32 KiB
32 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 161143 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 3 | 20230630 | 151145 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 4 | 20230630 | 141144 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 5 | 20230630 | 131142 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 6 | 20230630 | 121139 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 7 | 20230630 | 111126 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 8 | 20230630 | 101143 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 9 | 20230630 | 091143 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 10 | 20230629 | 161136 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 11 | 20230629 | 151136 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 12 | 20230629 | 141134 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 13 | 20230629 | 131132 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 14 | 20230629 | 121137 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 15 | 20230629 | 111138 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 16 | 20230629 | 101140 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 17 | 20230629 | 091024 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 18 | 20230628 | 161121 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 19 | 20230628 | 151129 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 20 | 20230628 | 141128 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 21 | 20230628 | 131128 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 22 | 20230628 | 121141 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 23 | 20230628 | 111136 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 24 | 20230628 | 101137 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 25 | 20230628 | 091132 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 26 | 20230627 | 161131 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 27 | 20230627 | 151143 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 28 | 20230627 | 141151 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 29 | 20230627 | 121148 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 30 | 20230627 | 111159 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 31 | 20230627 | 101124 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 32 | 20230627 | 091130 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 33 | 20230626 | 161130 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 34 | 20230626 | 151136 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 35 | 20230626 | 141134 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 36 | 20230626 | 121131 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 37 | 20230626 | 111130 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 38 | 20230626 | 101126 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 39 | 20230626 | 091133 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 40 | 20230623 | 191042 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 41 | 20230623 | 140918 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 42 | 20230622 | 160307 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 43 | 20230622 | 150244 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 44 | 20230622 | 140733 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 45 | 20230622 | 130911 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 46 | 20230622 | 120142 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 47 | 20230622 | 111009 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 48 | 20230622 | 100255 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 49 | 20230622 | 090530 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 50 | 20230621 | 160858 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 51 | 20230621 | 151029 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 52 | 20230621 | 140357 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 53 | 20230621 | 130922 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 54 | 20230621 | 120158 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 55 | 20230621 | 110712 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 56 | 20230621 | 100658 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 57 | 20230621 | 091036 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 58 | 20230620 | 160907 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 59 | 20230620 | 150143 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 60 | 20230620 | 140637 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 61 | 20230620 | 130339 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 62 | 20230620 | 120552 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 63 | 20230620 | 110802 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 64 | 20230620 | 100958 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 65 | 20230620 | 090942 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 66 | 20230619 | 160443 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 67 | 20230619 | 151034 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 68 | 20230619 | 140302 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 69 | 20230619 | 130130 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 70 | 20230619 | 120840 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 71 | 20230619 | 110939 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 72 | 20230619 | 100615 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 73 | 20230619 | 090446 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 74 | 20230616 | 160403 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 75 | 20230616 | 150114 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 76 | 20230616 | 140918 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 77 | 20230616 | 130502 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 78 | 20230616 | 120344 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 79 | 20230616 | 110122 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 80 | 20230616 | 100859 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 81 | 20230616 | 090659 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 82 | 20230615 | 150305 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 83 | 20230615 | 141131 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 84 | 20230615 | 130624 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 85 | 20230615 | 120722 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 86 | 20230615 | 110800 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N | ||
| 87 | 20230611 | 184913 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.15 | 0 | 0 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 2180 | 5 | 650 | 100 | 0 | 5 | 1 | 5030000 | 110 | 114.74 | 1.18 | 12 | 0.00 | 19.00 | 1850.00 | 2220 | 20230324 | -1.80 | 1995 | 20221207 | 9.27 | 2220 | -1.80 | 20230324 | 2020 | 7.92 | 20230120 | 2220 | -1.80 | 20230324 | 1995 | 9.27 | 20221207 | 0.09 | N | 437780 | 100 | 5 억 | 7723 | N | N | 0 | N | 00 | N |