KissMeData/437780/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
3	20230831	151622	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
4	20230831	141752	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
5	20230831	131713	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
6	20230831	121810	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
7	20230831	112254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
8	20230831	101859	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
9	20230831	091738	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
10	20230830	161304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
11	20230830	151554	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
12	20230830	141653	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
13	20230830	131653	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
14	20230830	121706	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
15	20230830	112239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
16	20230830	101757	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
17	20230830	091700	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
18	20230829	161258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
19	20230829	151606	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
20	20230829	141758	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
21	20230829	131644	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
22	20230829	121800	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
23	20230829	112508	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
24	20230829	101858	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
25	20230829	091237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
26	20230828	161221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
27	20230828	151230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
28	20230828	141235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
29	20230828	131245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
30	20230828	121234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
31	20230828	111230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
32	20230828	101216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
33	20230828	091234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
34	20230825	161223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
35	20230825	151233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
36	20230825	141231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
37	20230825	131226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
38	20230825	121228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
39	20230825	111227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
40	20230825	101231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
41	20230825	091224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
42	20230824	161218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
43	20230824	151215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
44	20230824	141218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
45	20230824	131220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
46	20230824	121224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
47	20230824	111215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
48	20230824	101215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
49	20230824	091220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
50	20230823	161211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
51	20230823	151212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
52	20230823	141217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
53	20230823	131209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
54	20230823	121219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
55	20230823	111214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
56	20230823	101214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
57	20230823	091223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
58	20230822	161206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
59	20230822	151206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
60	20230822	141207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
61	20230822	131204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
62	20230822	121149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
63	20230822	111202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
64	20230822	101201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
65	20230822	091159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
66	20230821	161158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
67	20230821	151206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
68	20230821	141158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
69	20230821	131214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
70	20230821	121210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
71	20230821	111158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
72	20230821	101157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
73	20230821	091208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
74	20230818	161158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
75	20230818	151148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
76	20230818	141159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
77	20230818	131150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
78	20230818	121203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
79	20230818	111153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
80	20230818	101201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
81	20230818	091205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
82	20230817	161201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
83	20230817	151206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
84	20230817	141200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
85	20230817	131152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
86	20230817	121155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
87	20230817	111157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
88	20230817	101151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
89	20230817	091149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
90	20230816	161156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
91	20230816	151158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
92	20230816	141154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
93	20230816	131152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
94	20230816	121211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
95	20230816	111207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
96	20230816	101157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
97	20230816	091150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
98	20230814	161139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
99	20230814	151138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
100	20230814	141141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
101	20230814	131126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
102	20230814	121137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
103	20230814	111128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
104	20230814	101133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
105	20230814	091128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
106	20230811	161129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
107	20230811	151123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
108	20230811	141120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
109	20230811	131120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
110	20230811	121111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
111	20230811	111111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
112	20230811	101104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
113	20230811	091119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
114	20230810	161107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
115	20230810	151103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
116	20230810	141104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
117	20230810	131053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
118	20230810	121115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
119	20230810	111116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
120	20230810	101110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
121	20230810	091119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
122	20230809	161105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
123	20230809	151053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
124	20230809	141049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
125	20230809	131113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
126	20230809	121112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
127	20230809	111103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
128	20230809	101052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
129	20230809	091057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
130	20230808	161118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
131	20230808	151102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
132	20230808	141058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
133	20230808	131047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
134	20230808	121055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
135	20230808	111042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
136	20230808	101058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
137	20230808	091103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
138	20230807	161054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
139	20230807	151053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
140	20230807	141059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
141	20230807	131046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
142	20230807	121046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
143	20230807	111036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
144	20230807	101050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
145	20230807	091047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
146	20230804	161040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
147	20230804	151039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
148	20230804	141053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
149	20230804	131036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
150	20230804	121030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
151	20230804	111045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
152	20230804	101024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
153	20230804	091025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
154	20230803	161030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
155	20230803	151035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
156	20230803	141029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
157	20230803	131030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
158	20230803	121036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
159	20230803	111023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
160	20230803	101020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
161	20230803	091022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
162	20230802	161030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
163	20230802	151043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
164	20230802	141029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
165	20230802	131021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
166	20230802	121017	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
167	20230802	111020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
168	20230802	101021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
169	20230802	091021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
170	20230801	161019	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
171	20230801	151014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
172	20230801	141033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
173	20230801	131010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
174	20230801	121010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
175	20230801	111006	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
176	20230801	101013	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N
177	20230801	091005	58	100.00	KOSDAQ		금융	N	N	N	N		N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	0.15	0	0	2180	2180	2180	2180	2180	2180	2180	5	650	100	0	5	1	5030000	110	114.74	1.18	12	0.00	19.00	1850.00	2220	20230324	-1.80	1995	20221207	9.27	2220	-1.80	20230324	2020	7.92	20230120	2220	-1.80	20230324	1995	9.27	20221207	0.09	N	437780	100	5 억		7723	N	N	0	N	00	N