40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 212800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 13341 |
| 3 | 20240521 | 212700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20240521 | 212600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20240521 | 212500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20240521 | 212400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20240521 | 212300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20240521 | 212200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20240521 | 212100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20240521 | 212000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20240521 | 211900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20240521 | 211800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20240521 | 211700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20240521 | 211600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20240521 | 211500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20240521 | 211400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20240521 | 211300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20240521 | 211200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20240521 | 211100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20240521 | 211000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20240521 | 210900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20240521 | 210800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20240521 | 210700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20240521 | 210600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20240521 | 210500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20240521 | 210400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20240521 | 210300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20240521 | 210200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20240521 | 210100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20240521 | 210000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20240521 | 205900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20240521 | 205800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 13341 |
| 33 | 20240521 | 205700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20240521 | 205600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20240521 | 205500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20240521 | 205400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20240521 | 205300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20240521 | 205200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20240521 | 205100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20240521 | 205000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20240521 | 204900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20240521 | 204800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20240521 | 204700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20240521 | 204600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20240521 | 204500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20240521 | 204400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20240521 | 204300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20240521 | 204200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20240521 | 204100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20240521 | 204000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20240521 | 203900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20240521 | 203800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20240521 | 203700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20240521 | 203600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20240521 | 203500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20240521 | 203400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20240521 | 203300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20240521 | 203200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20240521 | 203100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20240521 | 203000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20240521 | 202900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20240521 | 202800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 13341 |
| 63 | 20240521 | 202700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20240521 | 202600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20240521 | 202500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20240521 | 202400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20240521 | 202300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20240521 | 202200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20240521 | 202100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20240521 | 202000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20240521 | 201900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20240521 | 201800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20240521 | 201700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20240521 | 201600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20240521 | 201500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20240521 | 201400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20240521 | 201300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20240521 | 201200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20240521 | 201100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20240521 | 201000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20240521 | 200900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20240521 | 200800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20240521 | 200700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20240521 | 200600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20240521 | 200500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20240521 | 200400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20240521 | 200300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20240521 | 200200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20240521 | 200100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20240521 | 200000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20240521 | 195900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20240521 | 195800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 13341 |
| 93 | 20240521 | 195700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20240521 | 195600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20240521 | 195500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20240521 | 195400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20240521 | 195300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20240521 | 195200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20240521 | 195100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20240521 | 195000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20240521 | 194900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20240521 | 194800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20240521 | 194700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20240521 | 194600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20240521 | 194500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20240521 | 194400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20240521 | 194300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20240521 | 194200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20240521 | 194100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20240521 | 194000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20240521 | 193900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20240521 | 193800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20240521 | 193700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20240521 | 193600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20240521 | 193500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20240521 | 193400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20240521 | 193300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20240521 | 193200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20240521 | 193100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20240521 | 193000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20240521 | 192900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20240521 | 192800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 13341 |
| 123 | 20240521 | 192700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20240521 | 192600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20240521 | 192500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20240521 | 192400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20240521 | 192300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20240521 | 192200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20240521 | 192100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20240521 | 192000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20240521 | 191900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20240521 | 191800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20240521 | 191700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20240521 | 191600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20240521 | 191500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20240521 | 191400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20240521 | 191300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20240521 | 191200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20240521 | 191100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20240521 | 191000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20240521 | 190900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20240521 | 190800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20240521 | 190700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20240521 | 190600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20240521 | 190500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20240521 | 190400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20240521 | 190300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20240521 | 190200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20240521 | 190100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20240521 | 190000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20240521 | 185900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20240521 | 185800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 13341 |
| 153 | 20240521 | 185700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20240521 | 185600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20240521 | 185500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20240521 | 185400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20240521 | 185300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20240521 | 185200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20240521 | 185100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20240521 | 185000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20240521 | 184900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20240521 | 184800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20240521 | 184700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20240521 | 184600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20240521 | 184500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20240521 | 184400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20240521 | 184300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20240521 | 184200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20240521 | 184100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20240521 | 184000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20240521 | 183900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20240521 | 183800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20240521 | 183700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20240521 | 183600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20240521 | 183500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20240521 | 183400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20240521 | 183300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20240521 | 183200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20240521 | 183100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20240521 | 183000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20240521 | 182900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20240521 | 182800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 13341 |
| 183 | 20240521 | 182700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20240521 | 182600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20240521 | 182500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20240521 | 182400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20240521 | 182300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20240521 | 182200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20240521 | 182100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20240521 | 182000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20240521 | 181900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20240521 | 181800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20240521 | 181700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20240521 | 181600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20240521 | 181500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20240521 | 181400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20240521 | 181300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20240521 | 181200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20240521 | 181100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20240521 | 181000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20240521 | 180900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20240521 | 180800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20240521 | 180700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20240521 | 180600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20240521 | 180500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20240521 | 180400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20240521 | 180300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20240521 | 180200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20240521 | 180100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20240521 | 180000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20240521 | 175900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20240521 | 175800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 13341 |
| 213 | 20240521 | 175700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20240521 | 175600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20240521 | 175500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20240521 | 175400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20240521 | 175300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20240521 | 175200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20240521 | 175100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20240521 | 175000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20240521 | 174900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20240521 | 174800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20240521 | 174700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20240521 | 174600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20240521 | 174500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20240521 | 174400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20240521 | 174300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20240521 | 174200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20240521 | 174100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20240521 | 174000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20240521 | 173900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20240521 | 173800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20240521 | 173700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20240521 | 173600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20240521 | 173500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20240521 | 173400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20240521 | 173300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20240521 | 173200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20240521 | 173100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20240521 | 173000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20240521 | 172900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20240521 | 172800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 13341 |
| 243 | 20240521 | 172700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20240521 | 172600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20240521 | 172500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20240521 | 172400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20240521 | 172300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20240521 | 172200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20240521 | 172100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20240521 | 172000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20240521 | 171900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20240521 | 171800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20240521 | 171700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20240521 | 171600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20240521 | 171500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20240521 | 171400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20240521 | 171300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20240521 | 171200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20240521 | 171100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20240521 | 171000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20240521 | 170900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20240521 | 170800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20240521 | 170700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20240521 | 170600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20240521 | 170500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20240521 | 170400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20240521 | 170300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20240521 | 170200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20240521 | 170100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20240521 | 170000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20240521 | 165900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20240521 | 165800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 13341 |
| 273 | 20240521 | 165700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20240521 | 165600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20240521 | 165500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20240521 | 165400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20240521 | 165300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20240521 | 165200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20240521 | 165100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 280 | 20240521 | 165000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 281 | 20240521 | 164900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 282 | 20240521 | 164800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 283 | 20240521 | 164700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 284 | 20240521 | 164600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 285 | 20240521 | 164500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 286 | 20240521 | 164400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 287 | 20240521 | 164300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 288 | 20240521 | 164200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 289 | 20240521 | 164100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 290 | 20240521 | 164000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 291 | 20240521 | 163900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 292 | 20240521 | 163800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 293 | 20240521 | 163700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 294 | 20240521 | 163600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 295 | 20240521 | 163500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 296 | 20240521 | 163400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 297 | 20240521 | 163300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 298 | 20240521 | 163200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 299 | 20240521 | 163100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 300 | 20240521 | 163000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 301 | 20240521 | 162900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 302 | 20240521 | 162800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 13341 |
| 303 | 20240521 | 162700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 304 | 20240521 | 162600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 305 | 20240521 | 162500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 306 | 20240521 | 162400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 307 | 20240521 | 162300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 308 | 20240521 | 162200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 309 | 20240521 | 162100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 310 | 20240521 | 162000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 311 | 20240521 | 161900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 312 | 20240521 | 161800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 313 | 20240521 | 161700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 314 | 20240521 | 161600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 315 | 20240521 | 161500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 316 | 20240521 | 161400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 317 | 20240521 | 161300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 318 | 20240521 | 161200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 319 | 20240521 | 161100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 320 | 20240521 | 161000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 321 | 20240521 | 160900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 322 | 20240521 | 160800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 323 | 20240521 | 160700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 324 | 20240521 | 160600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 325 | 20240521 | 160500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 326 | 20240521 | 160400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 327 | 20240521 | 160300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 328 | 20240521 | 160200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 329 | 20240521 | 160100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 330 | 20240521 | 160000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 331 | 20240521 | 155900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 332 | 20240521 | 155800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 13341 |
| 333 | 20240521 | 155700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 334 | 20240521 | 155600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 335 | 20240521 | 155500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 336 | 20240521 | 155400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 337 | 20240521 | 155300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 338 | 20240521 | 155200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 339 | 20240521 | 155100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 340 | 20240521 | 155000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 341 | 20240521 | 154900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 342 | 20240521 | 154800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 343 | 20240521 | 154700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 344 | 20240521 | 154600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 345 | 20240521 | 154500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 346 | 20240521 | 154400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 347 | 20240521 | 154300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 348 | 20240521 | 154200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 349 | 20240521 | 154100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 350 | 20240521 | 154000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 351 | 20240521 | 153900 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 352 | 20240521 | 153800 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 353 | 20240521 | 153700 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 354 | 20240521 | 153600 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 355 | 20240521 | 153500 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 356 | 20240521 | 153400 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 357 | 20240521 | 153300 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 358 | 20240521 | 153200 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 359 | 20240521 | 153100 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 360 | 20240521 | 153000 | 14504199770 | 10800 | 10800 | 10800 | 10800 | 13341 |
| 361 | 20240521 | 152900 | 14360116970 | 10800 | 10800 | 10800 | 10800 | 0 |
| 362 | 20240521 | 152800 | 14360116970 | 10800 | 10800 | 10800 | 10800 | 0 |
| 363 | 20240521 | 152700 | 14360116970 | 10800 | 10800 | 10800 | 10800 | 0 |
| 364 | 20240521 | 152600 | 14360116970 | 10800 | 10800 | 10800 | 10800 | 0 |
| 365 | 20240521 | 152500 | 14360116970 | 10800 | 10800 | 10800 | 10800 | 0 |
| 366 | 20240521 | 152400 | 14360116970 | 10800 | 10800 | 10800 | 10800 | 0 |
| 367 | 20240521 | 152300 | 14360116970 | 10800 | 10800 | 10800 | 10800 | 0 |
| 368 | 20240521 | 152200 | 14360116970 | 10800 | 10800 | 10800 | 10800 | 0 |
| 369 | 20240521 | 152100 | 14360116970 | 10800 | 10800 | 10800 | 10800 | 0 |
| 370 | 20240521 | 152000 | 14360116970 | 10800 | 10800 | 10800 | 10800 | 0 |
| 371 | 20240521 | 151900 | 14360116970 | 10800 | 10800 | 10830 | 10740 | 13653 |
| 372 | 20240521 | 151800 | 14212813410 | 10820 | 10840 | 10840 | 10800 | 7630 |
| 373 | 20240521 | 151700 | 14130252180 | 10850 | 10860 | 10870 | 10840 | 3312 |
| 374 | 20240521 | 151600 | 14094301220 | 10860 | 10870 | 10880 | 10850 | 1606 |
| 375 | 20240521 | 151500 | 14076852540 | 10870 | 10860 | 10880 | 10850 | 3046 |
| 376 | 20240521 | 151400 | 14043745360 | 10850 | 10860 | 10860 | 10850 | 6020 |
| 377 | 20240521 | 151300 | 13978411960 | 10860 | 10880 | 10880 | 10850 | 4779 |
| 378 | 20240521 | 151200 | 13926481250 | 10880 | 10870 | 10880 | 10870 | 2439 |
| 379 | 20240521 | 151100 | 13899956520 | 10870 | 10860 | 10870 | 10860 | 2896 |
| 380 | 20240521 | 151000 | 13868487570 | 10860 | 10850 | 10870 | 10840 | 2614 |
| 381 | 20240521 | 150900 | 13840109750 | 10860 | 10860 | 10880 | 10840 | 4436 |
| 382 | 20240521 | 150800 | 13791960820 | 10860 | 10890 | 10890 | 10860 | 7349 |
| 383 | 20240521 | 150700 | 13712036310 | 10890 | 10870 | 10890 | 10870 | 6590 |
| 384 | 20240521 | 150600 | 13640314470 | 10870 | 10860 | 10870 | 10850 | 2561 |
| 385 | 20240521 | 150500 | 13612498900 | 10850 | 10860 | 10870 | 10850 | 3703 |
| 386 | 20240521 | 150400 | 13572273670 | 10870 | 10880 | 10890 | 10850 | 7436 |
| 387 | 20240521 | 150300 | 13491432070 | 10890 | 10890 | 10900 | 10880 | 3660 |
| 388 | 20240521 | 150200 | 13451561330 | 10900 | 10900 | 10900 | 10880 | 6843 |
| 389 | 20240521 | 150100 | 13376999110 | 10900 | 10860 | 10900 | 10850 | 16478 |
| 390 | 20240521 | 150000 | 13197537300 | 10860 | 10810 | 10860 | 10810 | 3313 |
| 391 | 20240521 | 145900 | 13161653390 | 10820 | 10840 | 10840 | 10800 | 4649 |
| 392 | 20240521 | 145800 | 13111391870 | 10840 | 10860 | 10860 | 10830 | 3145 |
| 393 | 20240521 | 145700 | 13077295940 | 10860 | 10890 | 10900 | 10810 | 9505 |
| 394 | 20240521 | 145600 | 12974118710 | 10890 | 10870 | 10900 | 10870 | 7714 |
| 395 | 20240521 | 145500 | 12890161270 | 10870 | 10860 | 10890 | 10860 | 15451 |
| 396 | 20240521 | 145400 | 12722009760 | 10850 | 10860 | 10870 | 10850 | 8645 |
| 397 | 20240521 | 145300 | 12628154260 | 10860 | 10860 | 10870 | 10840 | 11838 |
| 398 | 20240521 | 145200 | 12499646520 | 10850 | 10810 | 10850 | 10810 | 20770 |
| 399 | 20240521 | 145100 | 12274453360 | 10820 | 10830 | 10840 | 10780 | 11730 |
| 400 | 20240521 | 145000 | 12147598890 | 10830 | 10800 | 10840 | 10800 | 22661 |
| 401 | 20240521 | 144900 | 11902670950 | 10800 | 10770 | 10800 | 10770 | 28717 |
| 402 | 20240521 | 144800 | 11592914750 | 10770 | 10760 | 10770 | 10760 | 4172 |
| 403 | 20240521 | 144700 | 11548001900 | 10760 | 10760 | 10770 | 10740 | 4285 |
| 404 | 20240521 | 144600 | 11501910150 | 10750 | 10740 | 10750 | 10740 | 3533 |
| 405 | 20240521 | 144500 | 11463935540 | 10740 | 10720 | 10750 | 10720 | 1260 |
| 406 | 20240521 | 144400 | 11450420380 | 10720 | 10740 | 10750 | 10710 | 2160 |
| 407 | 20240521 | 144300 | 11427248340 | 10730 | 10730 | 10740 | 10730 | 775 |
| 408 | 20240521 | 144200 | 11418924910 | 10740 | 10740 | 10750 | 10740 | 1068 |
| 409 | 20240521 | 144100 | 11407453530 | 10740 | 10730 | 10750 | 10730 | 1485 |
| 410 | 20240521 | 144000 | 11391500350 | 10740 | 10740 | 10750 | 10720 | 1005 |
| 411 | 20240521 | 143900 | 11380714250 | 10730 | 10750 | 10750 | 10730 | 868 |
| 412 | 20240521 | 143800 | 11371390310 | 10750 | 10740 | 10750 | 10720 | 2339 |
| 413 | 20240521 | 143700 | 11346270150 | 10730 | 10730 | 10740 | 10720 | 2093 |
| 414 | 20240521 | 143600 | 11323811980 | 10740 | 10750 | 10750 | 10740 | 1350 |
| 415 | 20240521 | 143500 | 11309305670 | 10750 | 10750 | 10750 | 10730 | 4057 |
| 416 | 20240521 | 143400 | 11265726580 | 10750 | 10750 | 10760 | 10750 | 1414 |
| 417 | 20240521 | 143300 | 11250525690 | 10750 | 10750 | 10750 | 10740 | 513 |
| 418 | 20240521 | 143200 | 11245011060 | 10750 | 10740 | 10750 | 10740 | 878 |
| 419 | 20240521 | 143100 | 11235580830 | 10740 | 10740 | 10740 | 10730 | 473 |
| 420 | 20240521 | 143000 | 11230500910 | 10740 | 10740 | 10750 | 10740 | 1601 |
| 421 | 20240521 | 142900 | 11213300050 | 10740 | 10750 | 10750 | 10730 | 776 |
| 422 | 20240521 | 142800 | 11204967680 | 10750 | 10760 | 10760 | 10750 | 1024 |
| 423 | 20240521 | 142700 | 11193954670 | 10770 | 10760 | 10770 | 10750 | 884 |
| 424 | 20240521 | 142600 | 11184441620 | 10760 | 10750 | 10770 | 10750 | 652 |
| 425 | 20240521 | 142500 | 11177427390 | 10760 | 10750 | 10760 | 10740 | 2079 |
| 426 | 20240521 | 142400 | 11155072070 | 10740 | 10720 | 10740 | 10710 | 1220 |
| 427 | 20240521 | 142300 | 11141984170 | 10710 | 10710 | 10730 | 10710 | 1488 |
| 428 | 20240521 | 142200 | 11126031810 | 10710 | 10750 | 10750 | 10710 | 1478 |
| 429 | 20240521 | 142100 | 11110184810 | 10720 | 10720 | 10750 | 10720 | 1608 |
| 430 | 20240521 | 142000 | 11092925090 | 10720 | 10730 | 10730 | 10720 | 973 |
| 431 | 20240521 | 141900 | 11082490320 | 10720 | 10740 | 10750 | 10720 | 2823 |
| 432 | 20240521 | 141800 | 11052187420 | 10740 | 10760 | 10760 | 10740 | 1147 |
| 433 | 20240521 | 141700 | 11039858130 | 10770 | 10760 | 10770 | 10760 | 2224 |
| 434 | 20240521 | 141600 | 11015907040 | 10770 | 10760 | 10770 | 10750 | 1641 |
| 435 | 20240521 | 141500 | 10998250910 | 10770 | 10750 | 10770 | 10750 | 1094 |
| 436 | 20240521 | 141400 | 10986481770 | 10750 | 10750 | 10760 | 10740 | 1689 |
| 437 | 20240521 | 141300 | 10968329910 | 10750 | 10750 | 10750 | 10750 | 737 |
| 438 | 20240521 | 141200 | 10960407160 | 10740 | 10750 | 10750 | 10740 | 975 |
| 439 | 20240521 | 141100 | 10949929100 | 10750 | 10760 | 10760 | 10750 | 1195 |
| 440 | 20240521 | 141000 | 10937078870 | 10760 | 10750 | 10770 | 10750 | 830 |
| 441 | 20240521 | 140900 | 10928148710 | 10750 | 10760 | 10770 | 10750 | 1303 |
| 442 | 20240521 | 140800 | 10914127390 | 10770 | 10770 | 10780 | 10770 | 1963 |
| 443 | 20240521 | 140700 | 10892984380 | 10770 | 10760 | 10770 | 10750 | 1366 |
| 444 | 20240521 | 140600 | 10878285740 | 10760 | 10760 | 10770 | 10760 | 1980 |
| 445 | 20240521 | 140500 | 10856974060 | 10760 | 10760 | 10770 | 10760 | 1992 |
| 446 | 20240521 | 140400 | 10835534240 | 10760 | 10760 | 10760 | 10750 | 1585 |
| 447 | 20240521 | 140300 | 10818485840 | 10760 | 10740 | 10760 | 10740 | 3313 |
| 448 | 20240521 | 140200 | 10782857640 | 10750 | 10740 | 10750 | 10740 | 1204 |
| 449 | 20240521 | 140100 | 10769916560 | 10730 | 10740 | 10740 | 10730 | 1544 |
| 450 | 20240521 | 140000 | 10753335610 | 10740 | 10740 | 10740 | 10730 | 1098 |
| 451 | 20240521 | 135900 | 10741547360 | 10740 | 10740 | 10740 | 10730 | 2391 |
| 452 | 20240521 | 135800 | 10715875680 | 10740 | 10740 | 10750 | 10730 | 1557 |
| 453 | 20240521 | 135700 | 10699143390 | 10740 | 10740 | 10740 | 10730 | 1392 |
| 454 | 20240521 | 135600 | 10684197160 | 10730 | 10720 | 10740 | 10720 | 4949 |
| 455 | 20240521 | 135500 | 10631090630 | 10720 | 10720 | 10720 | 10700 | 4735 |
| 456 | 20240521 | 135400 | 10580351990 | 10720 | 10700 | 10720 | 10700 | 1260 |
| 457 | 20240521 | 135300 | 10566861780 | 10700 | 10690 | 10700 | 10690 | 4426 |
| 458 | 20240521 | 135200 | 10519504120 | 10690 | 10680 | 10690 | 10680 | 1078 |
| 459 | 20240521 | 135100 | 10507984470 | 10690 | 10690 | 10690 | 10690 | 1471 |
| 460 | 20240521 | 135000 | 10492259480 | 10690 | 10680 | 10690 | 10680 | 555 |
| 461 | 20240521 | 134900 | 10486330090 | 10680 | 10660 | 10680 | 10650 | 1911 |
| 462 | 20240521 | 134800 | 10465930860 | 10660 | 10660 | 10660 | 10650 | 1060 |
| 463 | 20240521 | 134700 | 10454631270 | 10660 | 10630 | 10660 | 10630 | 1870 |
| 464 | 20240521 | 134600 | 10434714020 | 10650 | 10640 | 10650 | 10640 | 1904 |
| 465 | 20240521 | 134500 | 10414445230 | 10640 | 10660 | 10660 | 10640 | 1894 |
| 466 | 20240521 | 134400 | 10394274170 | 10660 | 10660 | 10660 | 10650 | 938 |
| 467 | 20240521 | 134300 | 10384276710 | 10660 | 10660 | 10660 | 10650 | 53 |
| 468 | 20240521 | 134200 | 10383711760 | 10660 | 10680 | 10680 | 10660 | 323 |
| 469 | 20240521 | 134100 | 10380266180 | 10680 | 10680 | 10680 | 10650 | 231 |
| 470 | 20240521 | 134000 | 10377799550 | 10680 | 10680 | 10680 | 10680 | 43 |
| 471 | 20240521 | 133900 | 10377340310 | 10680 | 10650 | 10680 | 10640 | 1272 |
| 472 | 20240521 | 133800 | 10363787550 | 10650 | 10680 | 10680 | 10640 | 7324 |
| 473 | 20240521 | 133700 | 10285777550 | 10680 | 10670 | 10680 | 10670 | 223 |
| 474 | 20240521 | 133600 | 10283397400 | 10670 | 10670 | 10680 | 10670 | 291 |
| 475 | 20240521 | 133500 | 10280291990 | 10660 | 10660 | 10670 | 10660 | 534 |
| 476 | 20240521 | 133400 | 10274597180 | 10660 | 10670 | 10670 | 10660 | 168 |
| 477 | 20240521 | 133300 | 10272804890 | 10670 | 10670 | 10670 | 10660 | 620 |
| 478 | 20240521 | 133200 | 10266192510 | 10660 | 10670 | 10670 | 10660 | 62 |
| 479 | 20240521 | 133100 | 10265530980 | 10650 | 10660 | 10660 | 10650 | 506 |
| 480 | 20240521 | 133000 | 10260141980 | 10650 | 10640 | 10650 | 10640 | 1695 |
| 481 | 20240521 | 132900 | 10242095650 | 10640 | 10640 | 10650 | 10640 | 1206 |
| 482 | 20240521 | 132800 | 10229262810 | 10650 | 10640 | 10650 | 10640 | 111 |
| 483 | 20240521 | 132700 | 10228080920 | 10640 | 10650 | 10650 | 10640 | 292 |
| 484 | 20240521 | 132600 | 10224972720 | 10640 | 10660 | 10660 | 10640 | 3077 |
| 485 | 20240521 | 132500 | 10192216780 | 10650 | 10670 | 10670 | 10650 | 1030 |
| 486 | 20240521 | 132400 | 10181238130 | 10670 | 10670 | 10670 | 10670 | 101 |
| 487 | 20240521 | 132300 | 10180160460 | 10670 | 10670 | 10670 | 10660 | 1004 |
| 488 | 20240521 | 132200 | 10169455780 | 10670 | 10670 | 10680 | 10670 | 911 |
| 489 | 20240521 | 132100 | 10159733640 | 10680 | 10680 | 10680 | 10680 | 289 |
| 490 | 20240521 | 132000 | 10156647120 | 10670 | 10680 | 10680 | 10670 | 372 |
| 491 | 20240521 | 131900 | 10152677470 | 10680 | 10680 | 10680 | 10680 | 347 |
| 492 | 20240521 | 131800 | 10148971510 | 10680 | 10670 | 10680 | 10670 | 907 |
| 493 | 20240521 | 131700 | 10139293600 | 10670 | 10680 | 10680 | 10670 | 1581 |
| 494 | 20240521 | 131600 | 10122422490 | 10670 | 10680 | 10680 | 10670 | 373 |
| 495 | 20240521 | 131500 | 10118441960 | 10680 | 10660 | 10680 | 10660 | 301 |
| 496 | 20240521 | 131400 | 10115229470 | 10650 | 10650 | 10650 | 10650 | 1 |
| 497 | 20240521 | 131300 | 10115218820 | 10680 | 10670 | 10680 | 10650 | 4853 |
| 498 | 20240521 | 131200 | 10063496890 | 10680 | 10680 | 10680 | 10670 | 400 |
| 499 | 20240521 | 131100 | 10059225370 | 10680 | 10690 | 10690 | 10680 | 577 |
| 500 | 20240521 | 131000 | 10053061970 | 10690 | 10700 | 10700 | 10670 | 2548 |
| 501 | 20240521 | 130900 | 10025858840 | 10700 | 10700 | 10700 | 10700 | 708 |
| 502 | 20240521 | 130800 | 10018283240 | 10700 | 10720 | 10720 | 10690 | 616 |
| 503 | 20240521 | 130700 | 10011689530 | 10710 | 10730 | 10730 | 10710 | 380 |
| 504 | 20240521 | 130600 | 10007615520 | 10720 | 10720 | 10730 | 10720 | 571 |
| 505 | 20240521 | 130500 | 10001492910 | 10720 | 10720 | 10720 | 10710 | 825 |
| 506 | 20240521 | 130400 | 9992648950 | 10720 | 10720 | 10720 | 10720 | 936 |
| 507 | 20240521 | 130300 | 9982615030 | 10710 | 10710 | 10720 | 10710 | 875 |
| 508 | 20240521 | 130200 | 9973237540 | 10710 | 10710 | 10710 | 10690 | 117 |
| 509 | 20240521 | 130100 | 9971984490 | 10690 | 10680 | 10700 | 10680 | 4113 |
| 510 | 20240521 | 130000 | 9928020440 | 10690 | 10690 | 10690 | 10690 | 394 |
| 511 | 20240521 | 125900 | 9923808580 | 10690 | 10680 | 10690 | 10680 | 1174 |
| 512 | 20240521 | 125800 | 9911269210 | 10670 | 10680 | 10680 | 10670 | 502 |
| 513 | 20240521 | 125700 | 9905911850 | 10680 | 10690 | 10690 | 10670 | 923 |
| 514 | 20240521 | 125600 | 9896054240 | 10680 | 10680 | 10690 | 10680 | 604 |
| 515 | 20240521 | 125500 | 9889603510 | 10690 | 10690 | 10690 | 10690 | 185 |
| 516 | 20240521 | 125400 | 9887625860 | 10690 | 10690 | 10690 | 10680 | 220 |
| 517 | 20240521 | 125300 | 9885275560 | 10680 | 10680 | 10680 | 10650 | 4079 |
| 518 | 20240521 | 125200 | 9841810930 | 10680 | 10670 | 10680 | 10660 | 321 |
| 519 | 20240521 | 125100 | 9838387140 | 10660 | 10670 | 10680 | 10660 | 1311 |
| 520 | 20240521 | 125000 | 9824397800 | 10680 | 10680 | 10680 | 10680 | 349 |
| 521 | 20240521 | 124900 | 9820670480 | 10660 | 10660 | 10670 | 10650 | 5132 |
| 522 | 20240521 | 124800 | 9765994940 | 10660 | 10660 | 10670 | 10650 | 237 |
| 523 | 20240521 | 124700 | 9763468010 | 10660 | 10680 | 10680 | 10650 | 800 |
| 524 | 20240521 | 124600 | 9754935810 | 10660 | 10680 | 10680 | 10660 | 235 |
| 525 | 20240521 | 124500 | 9752428170 | 10670 | 10680 | 10680 | 10670 | 374 |
| 526 | 20240521 | 124400 | 9748434250 | 10690 | 10700 | 10700 | 10690 | 792 |
| 527 | 20240521 | 124300 | 9739966820 | 10690 | 10700 | 10700 | 10690 | 91 |
| 528 | 20240521 | 124200 | 9738993990 | 10700 | 10680 | 10700 | 10680 | 794 |
| 529 | 20240521 | 124100 | 9730507770 | 10700 | 10700 | 10700 | 10690 | 423 |
| 530 | 20240521 | 124000 | 9725985680 | 10700 | 10700 | 10700 | 10680 | 1131 |
| 531 | 20240521 | 123900 | 9713885960 | 10700 | 10690 | 10700 | 10690 | 233 |
| 532 | 20240521 | 123800 | 9711394930 | 10690 | 10720 | 10720 | 10690 | 290 |
| 533 | 20240521 | 123700 | 9708289630 | 10700 | 10700 | 10700 | 10700 | 464 |
| 534 | 20240521 | 123600 | 9703324830 | 10730 | 10700 | 10730 | 10700 | 367 |
| 535 | 20240521 | 123500 | 9699389910 | 10700 | 10690 | 10700 | 10690 | 156 |
| 536 | 20240521 | 123400 | 9697722170 | 10680 | 10690 | 10690 | 10680 | 462 |
| 537 | 20240521 | 123300 | 9692785760 | 10690 | 10680 | 10690 | 10680 | 295 |
| 538 | 20240521 | 123200 | 9689633940 | 10690 | 10700 | 10700 | 10680 | 409 |
| 539 | 20240521 | 123100 | 9685261770 | 10700 | 10680 | 10700 | 10680 | 847 |
| 540 | 20240521 | 123000 | 9676202670 | 10680 | 10670 | 10680 | 10670 | 139 |
| 541 | 20240521 | 122900 | 9674718160 | 10680 | 10700 | 10700 | 10680 | 183 |
| 542 | 20240521 | 122800 | 9672761200 | 10670 | 10660 | 10700 | 10650 | 713 |
| 543 | 20240521 | 122700 | 9665160490 | 10660 | 10690 | 10700 | 10660 | 2168 |
| 544 | 20240521 | 122600 | 9642047550 | 10680 | 10680 | 10680 | 10680 | 9 |
| 545 | 20240521 | 122500 | 9641951430 | 10680 | 10680 | 10680 | 10670 | 320 |
| 546 | 20240521 | 122400 | 9638534040 | 10690 | 10690 | 10690 | 10680 | 87 |
| 547 | 20240521 | 122300 | 9637604710 | 10690 | 10680 | 10690 | 10670 | 262 |
| 548 | 20240521 | 122200 | 9634806310 | 10670 | 10680 | 10680 | 10670 | 1404 |
| 549 | 20240521 | 122100 | 9619824600 | 10690 | 10670 | 10690 | 10670 | 295 |
| 550 | 20240521 | 122000 | 9616672870 | 10670 | 10690 | 10690 | 10670 | 967 |
| 551 | 20240521 | 121900 | 9606350280 | 10690 | 10680 | 10690 | 10680 | 1072 |
| 552 | 20240521 | 121800 | 9594900190 | 10690 | 10690 | 10690 | 10690 | 937 |
| 553 | 20240521 | 121700 | 9584883660 | 10700 | 10700 | 10700 | 10700 | 136 |
| 554 | 20240521 | 121600 | 9583428460 | 10700 | 10690 | 10700 | 10690 | 216 |
| 555 | 20240521 | 121500 | 9581117660 | 10700 | 10690 | 10700 | 10690 | 385 |
| 556 | 20240521 | 121400 | 9576999070 | 10690 | 10710 | 10710 | 10690 | 3396 |
| 557 | 20240521 | 121300 | 9540664040 | 10710 | 10730 | 10730 | 10710 | 530 |
| 558 | 20240521 | 121200 | 9534983930 | 10730 | 10730 | 10730 | 10710 | 281 |
| 559 | 20240521 | 121100 | 9531970430 | 10730 | 10730 | 10730 | 10720 | 111 |
| 560 | 20240521 | 121000 | 9530779660 | 10730 | 10730 | 10730 | 10730 | 5 |
| 561 | 20240521 | 120900 | 9530726010 | 10730 | 10730 | 10730 | 10710 | 1192 |
| 562 | 20240521 | 120800 | 9517951070 | 10730 | 10740 | 10740 | 10730 | 1361 |
| 563 | 20240521 | 120700 | 9503341830 | 10750 | 10750 | 10750 | 10740 | 109 |
| 564 | 20240521 | 120600 | 9502170100 | 10750 | 10720 | 10750 | 10720 | 287 |
| 565 | 20240521 | 120500 | 9499085960 | 10720 | 10720 | 10720 | 10710 | 673 |
| 566 | 20240521 | 120400 | 9491873500 | 10720 | 10720 | 10720 | 10720 | 184 |
| 567 | 20240521 | 120300 | 9489901020 | 10720 | 10720 | 10720 | 10710 | 33 |
| 568 | 20240521 | 120200 | 9489547270 | 10710 | 10700 | 10710 | 10700 | 533 |
| 569 | 20240521 | 120100 | 9483839390 | 10700 | 10700 | 10700 | 10700 | 1412 |
| 570 | 20240521 | 120000 | 9468730990 | 10710 | 10700 | 10710 | 10700 | 658 |
| 571 | 20240521 | 115900 | 9461686180 | 10700 | 10710 | 10710 | 10700 | 958 |
| 572 | 20240521 | 115800 | 9451434420 | 10710 | 10710 | 10710 | 10700 | 241 |
| 573 | 20240521 | 115700 | 9448853440 | 10710 | 10700 | 10710 | 10700 | 662 |
| 574 | 20240521 | 115600 | 9441769240 | 10710 | 10700 | 10720 | 10700 | 243 |
| 575 | 20240521 | 115500 | 9439164700 | 10700 | 10730 | 10730 | 10670 | 3066 |
| 576 | 20240521 | 115400 | 9406392060 | 10700 | 10690 | 10710 | 10690 | 276 |
| 577 | 20240521 | 115300 | 9403438390 | 10690 | 10680 | 10690 | 10680 | 539 |
| 578 | 20240521 | 115200 | 9397678170 | 10680 | 10700 | 10700 | 10680 | 2899 |
| 579 | 20240521 | 115100 | 9366697750 | 10700 | 10730 | 10730 | 10690 | 4250 |
| 580 | 20240521 | 115000 | 9321217910 | 10730 | 10730 | 10730 | 10700 | 3502 |
| 581 | 20240521 | 114900 | 9283725450 | 10700 | 10740 | 10740 | 10700 | 2227 |
| 582 | 20240521 | 114800 | 9259861780 | 10730 | 10740 | 10740 | 10720 | 382 |
| 583 | 20240521 | 114700 | 9255761880 | 10740 | 10760 | 10760 | 10740 | 392 |
| 584 | 20240521 | 114600 | 9251550020 | 10740 | 10760 | 10760 | 10740 | 1082 |
| 585 | 20240521 | 114500 | 9239922620 | 10760 | 10760 | 10760 | 10750 | 1287 |
| 586 | 20240521 | 114400 | 9226074510 | 10760 | 10750 | 10760 | 10720 | 666 |
| 587 | 20240521 | 114300 | 9218913320 | 10750 | 10750 | 10750 | 10710 | 962 |
| 588 | 20240521 | 114200 | 9208595100 | 10710 | 10750 | 10760 | 10710 | 3020 |
| 589 | 20240521 | 114100 | 9176200380 | 10750 | 10750 | 10750 | 10730 | 545 |
| 590 | 20240521 | 114000 | 9170346840 | 10730 | 10750 | 10750 | 10730 | 866 |
| 591 | 20240521 | 113900 | 9161042800 | 10750 | 10730 | 10750 | 10730 | 584 |
| 592 | 20240521 | 113800 | 9154771250 | 10730 | 10740 | 10750 | 10730 | 913 |
| 593 | 20240521 | 113700 | 9144965840 | 10740 | 10730 | 10740 | 10730 | 704 |
| 594 | 20240521 | 113600 | 9137405950 | 10740 | 10740 | 10740 | 10730 | 402 |
| 595 | 20240521 | 113500 | 9133089670 | 10730 | 10730 | 10740 | 10730 | 380 |
| 596 | 20240521 | 113400 | 9129011740 | 10740 | 10720 | 10740 | 10710 | 856 |
| 597 | 20240521 | 113300 | 9119841620 | 10740 | 10740 | 10760 | 10700 | 2561 |
| 598 | 20240521 | 113200 | 9092388020 | 10750 | 10760 | 10760 | 10740 | 592 |
| 599 | 20240521 | 113100 | 9086024810 | 10760 | 10760 | 10760 | 10730 | 1882 |
| 600 | 20240521 | 113000 | 9065807850 | 10760 | 10740 | 10760 | 10740 | 344 |
| 601 | 20240521 | 112900 | 9062107990 | 10740 | 10750 | 10780 | 10740 | 2767 |
| 602 | 20240521 | 112800 | 9032348040 | 10740 | 10780 | 10790 | 10740 | 2789 |
| 603 | 20240521 | 112700 | 9002312650 | 10780 | 10780 | 10800 | 10760 | 11197 |
| 604 | 20240521 | 112600 | 8881527330 | 10780 | 10770 | 10790 | 10750 | 1456 |
| 605 | 20240521 | 112500 | 8865840450 | 10780 | 10780 | 10790 | 10780 | 2531 |
| 606 | 20240521 | 112400 | 8838554470 | 10780 | 10760 | 10780 | 10760 | 6187 |
| 607 | 20240521 | 112300 | 8771879540 | 10760 | 10760 | 10770 | 10750 | 984 |
| 608 | 20240521 | 112200 | 8761290570 | 10760 | 10750 | 10760 | 10750 | 317 |
| 609 | 20240521 | 112100 | 8757880220 | 10760 | 10740 | 10760 | 10740 | 453 |
| 610 | 20240521 | 112000 | 8753006790 | 10740 | 10770 | 10780 | 10740 | 2569 |
| 611 | 20240521 | 111900 | 8725359120 | 10770 | 10770 | 10770 | 10760 | 1579 |
| 612 | 20240521 | 111800 | 8708365290 | 10780 | 10750 | 10780 | 10720 | 10629 |
| 613 | 20240521 | 111700 | 8593952940 | 10740 | 10750 | 10750 | 10740 | 1386 |
| 614 | 20240521 | 111600 | 8579060850 | 10740 | 10750 | 10750 | 10740 | 1194 |
| 615 | 20240521 | 111500 | 8566226640 | 10750 | 10750 | 10750 | 10740 | 4379 |
| 616 | 20240521 | 111400 | 8519154460 | 10740 | 10740 | 10750 | 10730 | 1844 |
| 617 | 20240521 | 111300 | 8499349680 | 10740 | 10730 | 10740 | 10730 | 643 |
| 618 | 20240521 | 111200 | 8492449060 | 10730 | 10730 | 10740 | 10730 | 977 |
| 619 | 20240521 | 111100 | 8481964820 | 10730 | 10740 | 10740 | 10710 | 1596 |
| 620 | 20240521 | 111000 | 8464846190 | 10710 | 10740 | 10740 | 10710 | 1123 |
| 621 | 20240521 | 110900 | 8452805200 | 10740 | 10730 | 10740 | 10710 | 921 |
| 622 | 20240521 | 110800 | 8442917730 | 10730 | 10730 | 10730 | 10700 | 876 |
| 623 | 20240521 | 110700 | 8433526750 | 10730 | 10740 | 10750 | 10730 | 4540 |
| 624 | 20240521 | 110600 | 8384768150 | 10740 | 10720 | 10740 | 10700 | 1509 |
| 625 | 20240521 | 110500 | 8368579970 | 10720 | 10730 | 10730 | 10700 | 359 |
| 626 | 20240521 | 110400 | 8364735030 | 10730 | 10730 | 10740 | 10720 | 1934 |
| 627 | 20240521 | 110300 | 8343983340 | 10720 | 10700 | 10720 | 10690 | 714 |
| 628 | 20240521 | 110200 | 8336341390 | 10700 | 10700 | 10700 | 10700 | 127 |
| 629 | 20240521 | 110100 | 8334982490 | 10700 | 10690 | 10700 | 10690 | 1461 |
| 630 | 20240521 | 110000 | 8319355150 | 10690 | 10670 | 10690 | 10660 | 2018 |
| 631 | 20240521 | 105900 | 8297806440 | 10660 | 10670 | 10670 | 10660 | 202 |
| 632 | 20240521 | 105800 | 8295651700 | 10670 | 10690 | 10690 | 10640 | 1791 |
| 633 | 20240521 | 105700 | 8276563160 | 10690 | 10670 | 10690 | 10670 | 671 |
| 634 | 20240521 | 105600 | 8269397220 | 10680 | 10690 | 10690 | 10680 | 1646 |
| 635 | 20240521 | 105500 | 8251811180 | 10700 | 10700 | 10700 | 10700 | 743 |
| 636 | 20240521 | 105400 | 8243861080 | 10710 | 10730 | 10730 | 10670 | 1220 |
| 637 | 20240521 | 105300 | 8230814420 | 10710 | 10740 | 10740 | 10710 | 3056 |
| 638 | 20240521 | 105200 | 8198016890 | 10710 | 10720 | 10740 | 10700 | 2902 |
| 639 | 20240521 | 105100 | 8166894240 | 10720 | 10700 | 10730 | 10700 | 3544 |
| 640 | 20240521 | 105000 | 8128902690 | 10700 | 10700 | 10700 | 10690 | 1406 |
| 641 | 20240521 | 104900 | 8113865940 | 10690 | 10690 | 10700 | 10690 | 811 |
| 642 | 20240521 | 104800 | 8105193910 | 10690 | 10670 | 10690 | 10670 | 872 |
| 643 | 20240521 | 104700 | 8095881040 | 10670 | 10660 | 10670 | 10650 | 2256 |
| 644 | 20240521 | 104600 | 8071832320 | 10660 | 10660 | 10660 | 10650 | 1683 |
| 645 | 20240521 | 104500 | 8053892540 | 10660 | 10650 | 10660 | 10650 | 715 |
| 646 | 20240521 | 104400 | 8046273550 | 10650 | 10650 | 10660 | 10650 | 759 |
| 647 | 20240521 | 104300 | 8038189680 | 10650 | 10650 | 10650 | 10630 | 521 |
| 648 | 20240521 | 104200 | 8032643540 | 10650 | 10660 | 10660 | 10650 | 865 |
| 649 | 20240521 | 104100 | 8023429180 | 10660 | 10660 | 10660 | 10630 | 1181 |
| 650 | 20240521 | 104000 | 8010848120 | 10660 | 10670 | 10670 | 10620 | 629 |
| 651 | 20240521 | 103900 | 8004150070 | 10680 | 10650 | 10680 | 10630 | 1544 |
| 652 | 20240521 | 103800 | 7987698650 | 10650 | 10650 | 10660 | 10640 | 2280 |
| 653 | 20240521 | 103700 | 7963420180 | 10660 | 10640 | 10670 | 10640 | 1484 |
| 654 | 20240521 | 103600 | 7947602650 | 10670 | 10630 | 10670 | 10630 | 3092 |
| 655 | 20240521 | 103500 | 7914697420 | 10620 | 10630 | 10630 | 10620 | 1935 |
| 656 | 20240521 | 103400 | 7894138370 | 10630 | 10630 | 10630 | 10620 | 283 |
| 657 | 20240521 | 103300 | 7891130630 | 10630 | 10620 | 10630 | 10620 | 2153 |
| 658 | 20240521 | 103200 | 7868265530 | 10610 | 10610 | 10620 | 10610 | 1324 |
| 659 | 20240521 | 103100 | 7854215910 | 10620 | 10620 | 10620 | 10610 | 1059 |
| 660 | 20240521 | 103000 | 7842978050 | 10630 | 10620 | 10630 | 10610 | 3365 |
| 661 | 20240521 | 102900 | 7807244160 | 10620 | 10630 | 10630 | 10620 | 1337 |
| 662 | 20240521 | 102800 | 7793040980 | 10620 | 10620 | 10630 | 10620 | 1301 |
| 663 | 20240521 | 102700 | 7779220680 | 10620 | 10630 | 10630 | 10610 | 722 |
| 664 | 20240521 | 102600 | 7771557920 | 10630 | 10620 | 10630 | 10610 | 1905 |
| 665 | 20240521 | 102500 | 7751326370 | 10620 | 10580 | 10620 | 10580 | 3287 |
| 666 | 20240521 | 102400 | 7716470130 | 10580 | 10590 | 10600 | 10560 | 11148 |
| 667 | 20240521 | 102300 | 7598511190 | 10600 | 10550 | 10600 | 10540 | 4489 |
| 668 | 20240521 | 102200 | 7551090130 | 10550 | 10570 | 10570 | 10540 | 1147 |
| 669 | 20240521 | 102100 | 7538991450 | 10570 | 10520 | 10570 | 10510 | 2155 |
| 670 | 20240521 | 102000 | 7516286870 | 10520 | 10560 | 10570 | 10500 | 32955 |
| 671 | 20240521 | 101900 | 7169572500 | 10570 | 10570 | 10570 | 10540 | 16146 |
| 672 | 20240521 | 101800 | 6999165800 | 10580 | 10610 | 10630 | 10580 | 11387 |
| 673 | 20240521 | 101700 | 6878514680 | 10610 | 10630 | 10630 | 10610 | 5098 |
| 674 | 20240521 | 101600 | 6824385780 | 10640 | 10670 | 10670 | 10630 | 4919 |
| 675 | 20240521 | 101500 | 6772072000 | 10670 | 10640 | 10680 | 10620 | 3211 |
| 676 | 20240521 | 101400 | 6737905120 | 10630 | 10640 | 10640 | 10620 | 2586 |
| 677 | 20240521 | 101300 | 6710406440 | 10640 | 10650 | 10660 | 10610 | 7394 |
| 678 | 20240521 | 101200 | 6631790470 | 10640 | 10680 | 10680 | 10640 | 3900 |
| 679 | 20240521 | 101100 | 6590212470 | 10680 | 10700 | 10700 | 10670 | 1290 |
| 680 | 20240521 | 101000 | 6576430770 | 10700 | 10700 | 10700 | 10680 | 718 |
| 681 | 20240521 | 100900 | 6568752080 | 10680 | 10670 | 10710 | 10670 | 1450 |
| 682 | 20240521 | 100800 | 6553252330 | 10710 | 10670 | 10710 | 10670 | 2562 |
| 683 | 20240521 | 100700 | 6525899370 | 10670 | 10680 | 10700 | 10670 | 1138 |
| 684 | 20240521 | 100600 | 6513751240 | 10680 | 10690 | 10700 | 10650 | 8395 |
| 685 | 20240521 | 100500 | 6424163950 | 10680 | 10740 | 10740 | 10680 | 9865 |
| 686 | 20240521 | 100400 | 6318550400 | 10740 | 10740 | 10750 | 10730 | 242 |
| 687 | 20240521 | 100300 | 6315951740 | 10730 | 10720 | 10740 | 10720 | 1300 |
| 688 | 20240521 | 100200 | 6302010340 | 10720 | 10750 | 10760 | 10710 | 4000 |
| 689 | 20240521 | 100100 | 6259098010 | 10750 | 10770 | 10770 | 10750 | 503 |
| 690 | 20240521 | 100000 | 6253680800 | 10760 | 10770 | 10770 | 10740 | 1714 |
| 691 | 20240521 | 095900 | 6235254940 | 10770 | 10790 | 10790 | 10760 | 2465 |
| 692 | 20240521 | 095800 | 6208710790 | 10790 | 10790 | 10790 | 10780 | 1590 |
| 693 | 20240521 | 095700 | 6191560430 | 10790 | 10780 | 10790 | 10770 | 1142 |
| 694 | 20240521 | 095600 | 6179246550 | 10780 | 10740 | 10780 | 10740 | 823 |
| 695 | 20240521 | 095500 | 6170399840 | 10760 | 10790 | 10790 | 10740 | 1429 |
| 696 | 20240521 | 095400 | 6155007110 | 10780 | 10760 | 10780 | 10740 | 2193 |
| 697 | 20240521 | 095300 | 6131430400 | 10760 | 10780 | 10790 | 10740 | 2785 |
| 698 | 20240521 | 095200 | 6101439080 | 10780 | 10730 | 10780 | 10730 | 3534 |
| 699 | 20240521 | 095100 | 6063422850 | 10720 | 10710 | 10720 | 10700 | 1125 |
| 700 | 20240521 | 095000 | 6051374150 | 10700 | 10700 | 10730 | 10700 | 951 |
| 701 | 20240521 | 094900 | 6041190600 | 10710 | 10730 | 10730 | 10710 | 529 |
| 702 | 20240521 | 094800 | 6035519210 | 10720 | 10710 | 10730 | 10710 | 2175 |
| 703 | 20240521 | 094700 | 6012209170 | 10710 | 10680 | 10710 | 10670 | 2851 |
| 704 | 20240521 | 094600 | 5981758340 | 10680 | 10680 | 10710 | 10660 | 2887 |
| 705 | 20240521 | 094500 | 5950939700 | 10660 | 10670 | 10700 | 10630 | 8832 |
| 706 | 20240521 | 094400 | 5856947430 | 10650 | 10720 | 10730 | 10630 | 29017 |
| 707 | 20240521 | 094300 | 5547242480 | 10720 | 10740 | 10740 | 10720 | 4853 |
| 708 | 20240521 | 094200 | 5495203330 | 10740 | 10740 | 10750 | 10730 | 447 |
| 709 | 20240521 | 094100 | 5490402460 | 10740 | 10740 | 10750 | 10730 | 1253 |
| 710 | 20240521 | 094000 | 5476944820 | 10740 | 10730 | 10750 | 10730 | 1304 |
| 711 | 20240521 | 093900 | 5462936190 | 10760 | 10780 | 10780 | 10730 | 4494 |
| 712 | 20240521 | 093800 | 5414601320 | 10780 | 10790 | 10790 | 10780 | 2003 |
| 713 | 20240521 | 093700 | 5392996050 | 10790 | 10810 | 10820 | 10790 | 1907 |
| 714 | 20240521 | 093600 | 5372405880 | 10820 | 10830 | 10830 | 10780 | 3696 |
| 715 | 20240521 | 093500 | 5332478510 | 10830 | 10770 | 10840 | 10770 | 9698 |
| 716 | 20240521 | 093400 | 5227633520 | 10800 | 10740 | 10810 | 10740 | 5266 |
| 717 | 20240521 | 093300 | 5170825690 | 10740 | 10730 | 10780 | 10710 | 5163 |
| 718 | 20240521 | 093200 | 5115428740 | 10730 | 10730 | 10790 | 10720 | 3375 |
| 719 | 20240521 | 093100 | 5079201470 | 10720 | 10760 | 10760 | 10720 | 5989 |
| 720 | 20240521 | 093000 | 5014855520 | 10750 | 10770 | 10820 | 10750 | 12214 |
| 721 | 20240521 | 092900 | 4883128880 | 10780 | 10760 | 10790 | 10760 | 5111 |
| 722 | 20240521 | 092800 | 4828057280 | 10790 | 10780 | 10790 | 10760 | 6982 |
| 723 | 20240521 | 092700 | 4752834370 | 10760 | 10850 | 10850 | 10760 | 28708 |
| 724 | 20240521 | 092600 | 4442543330 | 10850 | 10810 | 10880 | 10790 | 18291 |
| 725 | 20240521 | 092500 | 4244467210 | 10810 | 10810 | 10940 | 10790 | 67675 |
| 726 | 20240521 | 092400 | 3508893220 | 10810 | 10800 | 10810 | 10790 | 18518 |
| 727 | 20240521 | 092300 | 3308899300 | 10790 | 10770 | 10790 | 10760 | 9179 |
| 728 | 20240521 | 092200 | 3209922370 | 10770 | 10720 | 10770 | 10720 | 6194 |
| 729 | 20240521 | 092100 | 3143296200 | 10720 | 10730 | 10750 | 10710 | 3116 |
| 730 | 20240521 | 092000 | 3109871090 | 10720 | 10740 | 10740 | 10720 | 2049 |
| 731 | 20240521 | 091900 | 3087891640 | 10740 | 10720 | 10760 | 10720 | 5409 |
| 732 | 20240521 | 091800 | 3029849430 | 10730 | 10750 | 10770 | 10730 | 8312 |
| 733 | 20240521 | 091700 | 2940524160 | 10730 | 10730 | 10750 | 10730 | 797 |
| 734 | 20240521 | 091600 | 2931964050 | 10730 | 10710 | 10730 | 10680 | 8194 |
| 735 | 20240521 | 091500 | 2844308590 | 10720 | 10770 | 10770 | 10720 | 17279 |
| 736 | 20240521 | 091400 | 2658500090 | 10770 | 10780 | 10790 | 10750 | 8147 |
| 737 | 20240521 | 091300 | 2570702820 | 10780 | 10790 | 10800 | 10760 | 15342 |
| 738 | 20240521 | 091200 | 2405213290 | 10790 | 10720 | 10800 | 10720 | 23112 |
| 739 | 20240521 | 091100 | 2156282700 | 10720 | 10670 | 10720 | 10650 | 12761 |
| 740 | 20240521 | 091000 | 2020012880 | 10670 | 10580 | 10670 | 10580 | 19028 |
| 741 | 20240521 | 090900 | 1817736040 | 10620 | 10620 | 10620 | 10560 | 11089 |
| 742 | 20240521 | 090800 | 1700233700 | 10620 | 10600 | 10630 | 10590 | 6810 |
| 743 | 20240521 | 090700 | 1627938220 | 10600 | 10530 | 10640 | 10520 | 16612 |
| 744 | 20240521 | 090600 | 1452326830 | 10510 | 10630 | 10630 | 10510 | 30851 |
| 745 | 20240521 | 090500 | 1126243960 | 10620 | 10670 | 10670 | 10620 | 8522 |
| 746 | 20240521 | 090400 | 1035553590 | 10650 | 10660 | 10680 | 10640 | 5845 |
| 747 | 20240521 | 090300 | 973304320 | 10680 | 10650 | 10680 | 10640 | 5429 |
| 748 | 20240521 | 090200 | 915434030 | 10640 | 10730 | 10740 | 10640 | 33655 |
| 749 | 20240521 | 090100 | 556046320 | 10720 | 10700 | 10740 | 10680 | 6979 |
| 750 | 20240521 | 090000 | 481275030 | 10680 | 10800 | 10810 | 10680 | 44723 |