44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 214600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 2563 |
| 3 | 20241030 | 214500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 4 | 20241030 | 214400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 5 | 20241030 | 214300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 6 | 20241030 | 214200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 7 | 20241030 | 214100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 8 | 20241030 | 214000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 9 | 20241030 | 213900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 10 | 20241030 | 213800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 11 | 20241030 | 213700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 12 | 20241030 | 213600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 13 | 20241030 | 213500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 14 | 20241030 | 213400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 15 | 20241030 | 213300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 16 | 20241030 | 213200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 17 | 20241030 | 213100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 18 | 20241030 | 213000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 19 | 20241030 | 212900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 20 | 20241030 | 212800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 21 | 20241030 | 212700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 22 | 20241030 | 212600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 23 | 20241030 | 212500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 24 | 20241030 | 212400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 25 | 20241030 | 212300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 26 | 20241030 | 212200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 27 | 20241030 | 212100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 28 | 20241030 | 212000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 29 | 20241030 | 211900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 30 | 20241030 | 211800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 31 | 20241030 | 211700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 32 | 20241030 | 211600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 2563 |
| 33 | 20241030 | 211500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 34 | 20241030 | 211400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 35 | 20241030 | 211300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 36 | 20241030 | 211200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 37 | 20241030 | 211100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 38 | 20241030 | 211000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 39 | 20241030 | 210900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 40 | 20241030 | 210800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 41 | 20241030 | 210700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 42 | 20241030 | 210600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 43 | 20241030 | 210500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 44 | 20241030 | 210400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 45 | 20241030 | 210300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 46 | 20241030 | 210200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 47 | 20241030 | 210100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 48 | 20241030 | 210000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 49 | 20241030 | 205900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 50 | 20241030 | 205800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 51 | 20241030 | 205700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 52 | 20241030 | 205600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 53 | 20241030 | 205500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 54 | 20241030 | 205400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 55 | 20241030 | 205300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 56 | 20241030 | 205200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 57 | 20241030 | 205100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 58 | 20241030 | 205000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 59 | 20241030 | 204900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 60 | 20241030 | 204800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 61 | 20241030 | 204700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 62 | 20241030 | 204600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 2563 |
| 63 | 20241030 | 204500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 64 | 20241030 | 204400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 65 | 20241030 | 204300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 66 | 20241030 | 204200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 67 | 20241030 | 204100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 68 | 20241030 | 204000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 69 | 20241030 | 203900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 70 | 20241030 | 203800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 71 | 20241030 | 203700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 72 | 20241030 | 203600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 73 | 20241030 | 203500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 74 | 20241030 | 203400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 75 | 20241030 | 203300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 76 | 20241030 | 203200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 77 | 20241030 | 203100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 78 | 20241030 | 203000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 79 | 20241030 | 202900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 80 | 20241030 | 202800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 81 | 20241030 | 202700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 82 | 20241030 | 202600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 83 | 20241030 | 202500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 84 | 20241030 | 202400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 85 | 20241030 | 202300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 86 | 20241030 | 202200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 87 | 20241030 | 202100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 88 | 20241030 | 202000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 89 | 20241030 | 201900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 90 | 20241030 | 201800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 91 | 20241030 | 201700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 92 | 20241030 | 201600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 2563 |
| 93 | 20241030 | 201500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 94 | 20241030 | 201400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 95 | 20241030 | 201300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 96 | 20241030 | 201200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 97 | 20241030 | 201100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 98 | 20241030 | 201000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 99 | 20241030 | 200900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 100 | 20241030 | 200800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 101 | 20241030 | 200700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 102 | 20241030 | 200600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 103 | 20241030 | 200500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 104 | 20241030 | 200400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 105 | 20241030 | 200300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 106 | 20241030 | 200200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 107 | 20241030 | 200100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 108 | 20241030 | 200000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 109 | 20241030 | 195900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 110 | 20241030 | 195800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 111 | 20241030 | 195700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 112 | 20241030 | 195600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 113 | 20241030 | 195500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 114 | 20241030 | 195400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 115 | 20241030 | 195300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 116 | 20241030 | 195200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 117 | 20241030 | 195100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 118 | 20241030 | 195000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 119 | 20241030 | 194900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 120 | 20241030 | 194800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 121 | 20241030 | 194700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 122 | 20241030 | 194600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 2563 |
| 123 | 20241030 | 194500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 124 | 20241030 | 194400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 125 | 20241030 | 194300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 126 | 20241030 | 194200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 127 | 20241030 | 194100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 128 | 20241030 | 194000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 129 | 20241030 | 193900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 130 | 20241030 | 193800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 131 | 20241030 | 193700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 132 | 20241030 | 193600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 133 | 20241030 | 193500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 134 | 20241030 | 193400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 135 | 20241030 | 193300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 136 | 20241030 | 193200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 137 | 20241030 | 193100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 138 | 20241030 | 193000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 139 | 20241030 | 192900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 140 | 20241030 | 192800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 141 | 20241030 | 192700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 142 | 20241030 | 192600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 143 | 20241030 | 192500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 144 | 20241030 | 192400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 145 | 20241030 | 192300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 146 | 20241030 | 192200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 147 | 20241030 | 192100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 148 | 20241030 | 192000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 149 | 20241030 | 191900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 150 | 20241030 | 191800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 151 | 20241030 | 191700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 152 | 20241030 | 191600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 2563 |
| 153 | 20241030 | 191500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 154 | 20241030 | 191400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 155 | 20241030 | 191300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 156 | 20241030 | 191200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 157 | 20241030 | 191100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 158 | 20241030 | 191000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 159 | 20241030 | 190900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 160 | 20241030 | 190800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 161 | 20241030 | 190700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 162 | 20241030 | 190600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 163 | 20241030 | 190500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 164 | 20241030 | 190400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 165 | 20241030 | 190300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 166 | 20241030 | 190200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 167 | 20241030 | 190100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 168 | 20241030 | 190000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 169 | 20241030 | 185900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 170 | 20241030 | 185800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 171 | 20241030 | 185700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 172 | 20241030 | 185600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 173 | 20241030 | 185500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 174 | 20241030 | 185400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 175 | 20241030 | 185300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 176 | 20241030 | 185200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 177 | 20241030 | 185100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 178 | 20241030 | 185000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 179 | 20241030 | 184900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 180 | 20241030 | 184800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 181 | 20241030 | 184700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 182 | 20241030 | 184600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 2563 |
| 183 | 20241030 | 184500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 184 | 20241030 | 184400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 185 | 20241030 | 184300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 186 | 20241030 | 184200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 187 | 20241030 | 184100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 188 | 20241030 | 184000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 189 | 20241030 | 183900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 190 | 20241030 | 183800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 191 | 20241030 | 183700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 192 | 20241030 | 183600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 193 | 20241030 | 183500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 194 | 20241030 | 183400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 195 | 20241030 | 183300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 196 | 20241030 | 183200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 197 | 20241030 | 183100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 198 | 20241030 | 183000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 199 | 20241030 | 182900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 200 | 20241030 | 182800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 201 | 20241030 | 182700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 202 | 20241030 | 182600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 203 | 20241030 | 182500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 204 | 20241030 | 182400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 205 | 20241030 | 182300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 206 | 20241030 | 182200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 207 | 20241030 | 182100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 208 | 20241030 | 182000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 209 | 20241030 | 181900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 210 | 20241030 | 181800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 211 | 20241030 | 181700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 212 | 20241030 | 181600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 2563 |
| 213 | 20241030 | 181500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 214 | 20241030 | 181400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 215 | 20241030 | 181300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 216 | 20241030 | 181200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 217 | 20241030 | 181100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 218 | 20241030 | 181000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 219 | 20241030 | 180900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 220 | 20241030 | 180800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 221 | 20241030 | 180700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 222 | 20241030 | 180600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 223 | 20241030 | 180500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 224 | 20241030 | 180400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 225 | 20241030 | 180300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 226 | 20241030 | 180200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 227 | 20241030 | 180100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 228 | 20241030 | 180000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 229 | 20241030 | 175900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 230 | 20241030 | 175800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 231 | 20241030 | 175700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 232 | 20241030 | 175600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 233 | 20241030 | 175500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 234 | 20241030 | 175400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 235 | 20241030 | 175300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 236 | 20241030 | 175200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 237 | 20241030 | 175100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 238 | 20241030 | 175000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 239 | 20241030 | 174900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 240 | 20241030 | 174800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 241 | 20241030 | 174700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 242 | 20241030 | 174600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 2563 |
| 243 | 20241030 | 174500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 244 | 20241030 | 174400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 245 | 20241030 | 174300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 246 | 20241030 | 174200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 247 | 20241030 | 174100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 248 | 20241030 | 174000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 249 | 20241030 | 173900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 250 | 20241030 | 173800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 251 | 20241030 | 173700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 252 | 20241030 | 173600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 253 | 20241030 | 173500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 254 | 20241030 | 173400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 255 | 20241030 | 173300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 256 | 20241030 | 173200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 257 | 20241030 | 173100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 258 | 20241030 | 173000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 259 | 20241030 | 172900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 260 | 20241030 | 172800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 261 | 20241030 | 172700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 262 | 20241030 | 172600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 263 | 20241030 | 172500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 264 | 20241030 | 172400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 265 | 20241030 | 172300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 266 | 20241030 | 172200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 267 | 20241030 | 172100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 268 | 20241030 | 172000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 269 | 20241030 | 171900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 270 | 20241030 | 171800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 271 | 20241030 | 171700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 272 | 20241030 | 171600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 2563 |
| 273 | 20241030 | 171500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 274 | 20241030 | 171400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 275 | 20241030 | 171300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 276 | 20241030 | 171200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 277 | 20241030 | 171100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 278 | 20241030 | 171000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 279 | 20241030 | 170900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 280 | 20241030 | 170800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 281 | 20241030 | 170700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 282 | 20241030 | 170600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 283 | 20241030 | 170500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 284 | 20241030 | 170400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 285 | 20241030 | 170300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 286 | 20241030 | 170200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 287 | 20241030 | 170100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 288 | 20241030 | 170000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 289 | 20241030 | 165900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 290 | 20241030 | 165800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 291 | 20241030 | 165700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 292 | 20241030 | 165600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 293 | 20241030 | 165500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 294 | 20241030 | 165400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 295 | 20241030 | 165300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 296 | 20241030 | 165200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 297 | 20241030 | 165100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 298 | 20241030 | 165000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 299 | 20241030 | 164900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 300 | 20241030 | 164800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 301 | 20241030 | 164700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 302 | 20241030 | 164600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 2563 |
| 303 | 20241030 | 164500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 304 | 20241030 | 164400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 305 | 20241030 | 164300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 306 | 20241030 | 164200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 307 | 20241030 | 164100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 308 | 20241030 | 164000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 309 | 20241030 | 163900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 310 | 20241030 | 163800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 311 | 20241030 | 163700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 312 | 20241030 | 163600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 313 | 20241030 | 163500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 314 | 20241030 | 163400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 315 | 20241030 | 163300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 316 | 20241030 | 163200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 317 | 20241030 | 163100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 318 | 20241030 | 163000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 319 | 20241030 | 162900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 320 | 20241030 | 162800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 321 | 20241030 | 162700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 322 | 20241030 | 162600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 323 | 20241030 | 162500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 324 | 20241030 | 162400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 325 | 20241030 | 162300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 326 | 20241030 | 162200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 327 | 20241030 | 162100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 328 | 20241030 | 162000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 329 | 20241030 | 161900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 330 | 20241030 | 161800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 331 | 20241030 | 161700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 332 | 20241030 | 161600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 2563 |
| 333 | 20241030 | 161500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 334 | 20241030 | 161400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 335 | 20241030 | 161300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 336 | 20241030 | 161200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 337 | 20241030 | 161100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 338 | 20241030 | 161000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 339 | 20241030 | 160900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 340 | 20241030 | 160800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 341 | 20241030 | 160700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 342 | 20241030 | 160600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 343 | 20241030 | 160500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 344 | 20241030 | 160400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 345 | 20241030 | 160300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 346 | 20241030 | 160200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 347 | 20241030 | 160100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 348 | 20241030 | 160000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 349 | 20241030 | 155900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 350 | 20241030 | 155800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 351 | 20241030 | 155700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 352 | 20241030 | 155600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 353 | 20241030 | 155500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 354 | 20241030 | 155400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 355 | 20241030 | 155300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 356 | 20241030 | 155200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 357 | 20241030 | 155100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 358 | 20241030 | 155000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 359 | 20241030 | 154900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 360 | 20241030 | 154800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 361 | 20241030 | 154700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 362 | 20241030 | 154600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 2563 |
| 363 | 20241030 | 154500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 364 | 20241030 | 154400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 365 | 20241030 | 154300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 366 | 20241030 | 154200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 367 | 20241030 | 154100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 368 | 20241030 | 154000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 369 | 20241030 | 153900 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 370 | 20241030 | 153800 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 371 | 20241030 | 153700 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 372 | 20241030 | 153600 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 373 | 20241030 | 153500 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 374 | 20241030 | 153400 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 375 | 20241030 | 153300 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 376 | 20241030 | 153200 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 377 | 20241030 | 153100 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 378 | 20241030 | 153000 | 30527328200 | 144600 | 144600 | 144600 | 144600 | 2563 |
| 379 | 20241030 | 152900 | 30156718400 | 144500 | 144500 | 144500 | 144500 | 0 |
| 380 | 20241030 | 152800 | 30156718400 | 144500 | 144500 | 144500 | 144500 | 0 |
| 381 | 20241030 | 152700 | 30156718400 | 144500 | 144500 | 144500 | 144500 | 0 |
| 382 | 20241030 | 152600 | 30156718400 | 144500 | 144500 | 144500 | 144500 | 0 |
| 383 | 20241030 | 152500 | 30156718400 | 144500 | 144500 | 144500 | 144500 | 0 |
| 384 | 20241030 | 152400 | 30156718400 | 144500 | 144500 | 144500 | 144500 | 0 |
| 385 | 20241030 | 152300 | 30156718400 | 144500 | 144500 | 144500 | 144500 | 0 |
| 386 | 20241030 | 152200 | 30156718400 | 144500 | 144500 | 144500 | 144500 | 0 |
| 387 | 20241030 | 152100 | 30156718400 | 144500 | 144500 | 144500 | 144500 | 0 |
| 388 | 20241030 | 152000 | 30156718400 | 144500 | 144500 | 144500 | 144500 | 0 |
| 389 | 20241030 | 151900 | 30156718400 | 144500 | 144300 | 144500 | 144300 | 949 |
| 390 | 20241030 | 151800 | 30019635700 | 144400 | 144300 | 144400 | 144300 | 414 |
| 391 | 20241030 | 151700 | 29959863800 | 144300 | 144200 | 144300 | 144200 | 402 |
| 392 | 20241030 | 151600 | 29901873700 | 144300 | 144300 | 144400 | 144200 | 986 |
| 393 | 20241030 | 151500 | 29759562800 | 144300 | 144200 | 144400 | 144100 | 396 |
| 394 | 20241030 | 151400 | 29702437100 | 144200 | 144000 | 144200 | 144000 | 654 |
| 395 | 20241030 | 151300 | 29608195800 | 143900 | 143900 | 144000 | 143900 | 420 |
| 396 | 20241030 | 151200 | 29547739800 | 143900 | 143800 | 144000 | 143800 | 347 |
| 397 | 20241030 | 151100 | 29497809600 | 143800 | 143900 | 143900 | 143800 | 242 |
| 398 | 20241030 | 151000 | 29463003700 | 143800 | 143900 | 144000 | 143800 | 557 |
| 399 | 20241030 | 150900 | 29382843600 | 143900 | 144000 | 144000 | 143900 | 269 |
| 400 | 20241030 | 150800 | 29344126200 | 143900 | 143900 | 144000 | 143800 | 230 |
| 401 | 20241030 | 150700 | 29311020500 | 143800 | 143800 | 143900 | 143800 | 228 |
| 402 | 20241030 | 150600 | 29278223400 | 143800 | 143900 | 144000 | 143800 | 430 |
| 403 | 20241030 | 150500 | 29216352300 | 143900 | 144000 | 144000 | 143800 | 260 |
| 404 | 20241030 | 150400 | 29178937200 | 144000 | 143800 | 144100 | 143800 | 432 |
| 405 | 20241030 | 150300 | 29116763900 | 143900 | 143900 | 144100 | 143800 | 338 |
| 406 | 20241030 | 150200 | 29068109400 | 143900 | 144000 | 144100 | 143900 | 262 |
| 407 | 20241030 | 150100 | 29030381500 | 144100 | 143900 | 144100 | 143700 | 622 |
| 408 | 20241030 | 150000 | 28940917400 | 143900 | 144000 | 144100 | 143800 | 271 |
| 409 | 20241030 | 145900 | 28901889400 | 143800 | 143700 | 144000 | 143700 | 393 |
| 410 | 20241030 | 145800 | 28845338500 | 143700 | 143600 | 143900 | 143600 | 355 |
| 411 | 20241030 | 145700 | 28794303200 | 143600 | 143600 | 143800 | 143500 | 353 |
| 412 | 20241030 | 145600 | 28743582000 | 143500 | 143700 | 143800 | 143500 | 424 |
| 413 | 20241030 | 145500 | 28682673500 | 143800 | 143700 | 143900 | 143600 | 400 |
| 414 | 20241030 | 145400 | 28625181800 | 143700 | 143700 | 143700 | 143600 | 420 |
| 415 | 20241030 | 145300 | 28564844500 | 143600 | 144000 | 144200 | 143600 | 1162 |
| 416 | 20241030 | 145200 | 28397651700 | 144100 | 143900 | 144100 | 143900 | 566 |
| 417 | 20241030 | 145100 | 28316135300 | 144000 | 143800 | 144000 | 143700 | 896 |
| 418 | 20241030 | 145000 | 28187189300 | 143800 | 143800 | 143900 | 143400 | 1070 |
| 419 | 20241030 | 144900 | 28033492100 | 143800 | 143400 | 143800 | 143400 | 304 |
| 420 | 20241030 | 144800 | 27989832900 | 143400 | 143200 | 143500 | 143200 | 458 |
| 421 | 20241030 | 144700 | 27924150200 | 143300 | 143200 | 143400 | 143100 | 412 |
| 422 | 20241030 | 144600 | 27865114200 | 143300 | 142600 | 143300 | 142600 | 1936 |
| 423 | 20241030 | 144500 | 27588224200 | 142700 | 142600 | 142700 | 142600 | 268 |
| 424 | 20241030 | 144400 | 27549988200 | 142600 | 142700 | 142900 | 142600 | 117 |
| 425 | 20241030 | 144300 | 27533298200 | 142900 | 142500 | 142900 | 142500 | 176 |
| 426 | 20241030 | 144200 | 27508174800 | 142900 | 142600 | 142900 | 142500 | 115 |
| 427 | 20241030 | 144100 | 27491773400 | 142600 | 142600 | 142800 | 142500 | 140 |
| 428 | 20241030 | 144000 | 27471798400 | 142600 | 142500 | 142700 | 142500 | 251 |
| 429 | 20241030 | 143900 | 27436014500 | 142600 | 142500 | 142600 | 142500 | 384 |
| 430 | 20241030 | 143800 | 27381289600 | 142600 | 142500 | 142600 | 142500 | 168 |
| 431 | 20241030 | 143700 | 27357340900 | 142500 | 142100 | 142500 | 142100 | 315 |
| 432 | 20241030 | 143600 | 27312475200 | 142200 | 142200 | 142400 | 142100 | 113 |
| 433 | 20241030 | 143500 | 27296404800 | 142300 | 142300 | 142500 | 141900 | 300 |
| 434 | 20241030 | 143400 | 27253743800 | 142300 | 142100 | 142500 | 142000 | 233 |
| 435 | 20241030 | 143300 | 27220636400 | 142100 | 142100 | 142500 | 142100 | 74 |
| 436 | 20241030 | 143200 | 27210108800 | 142100 | 142000 | 142500 | 142000 | 123 |
| 437 | 20241030 | 143100 | 27192626700 | 142100 | 142000 | 142500 | 141900 | 208 |
| 438 | 20241030 | 143000 | 27163079500 | 141900 | 142000 | 142400 | 141900 | 201 |
| 439 | 20241030 | 142900 | 27134529100 | 142000 | 141900 | 142200 | 141900 | 227 |
| 440 | 20241030 | 142800 | 27102299400 | 142000 | 142300 | 142300 | 141900 | 90 |
| 441 | 20241030 | 142700 | 27089519100 | 142300 | 142500 | 142500 | 141900 | 485 |
| 442 | 20241030 | 142600 | 27020587800 | 142600 | 142300 | 142600 | 142300 | 105 |
| 443 | 20241030 | 142500 | 27005633700 | 142300 | 142200 | 142500 | 142200 | 119 |
| 444 | 20241030 | 142400 | 26988700600 | 142200 | 142100 | 142600 | 142100 | 119 |
| 445 | 20241030 | 142300 | 26971779900 | 142200 | 142100 | 142600 | 142000 | 98 |
| 446 | 20241030 | 142200 | 26957843400 | 142200 | 142400 | 142500 | 142100 | 100 |
| 447 | 20241030 | 142100 | 26943619400 | 142100 | 142000 | 142200 | 142000 | 595 |
| 448 | 20241030 | 142000 | 26859071500 | 142100 | 142300 | 142300 | 142000 | 465 |
| 449 | 20241030 | 141900 | 26792968300 | 142300 | 142500 | 142600 | 142300 | 181 |
| 450 | 20241030 | 141800 | 26767189300 | 142600 | 142300 | 142800 | 142100 | 122 |
| 451 | 20241030 | 141700 | 26749815000 | 142400 | 142500 | 142800 | 142200 | 78 |
| 452 | 20241030 | 141600 | 26738694500 | 142500 | 142300 | 142600 | 142300 | 112 |
| 453 | 20241030 | 141500 | 26722732500 | 142500 | 142500 | 142600 | 142300 | 245 |
| 454 | 20241030 | 141400 | 26687822200 | 142600 | 142500 | 142800 | 142500 | 118 |
| 455 | 20241030 | 141300 | 26670989300 | 142600 | 142600 | 142700 | 142500 | 63 |
| 456 | 20241030 | 141200 | 26662004300 | 142600 | 142600 | 142800 | 142600 | 351 |
| 457 | 20241030 | 141100 | 26611932600 | 142800 | 142700 | 142800 | 142600 | 181 |
| 458 | 20241030 | 141000 | 26586099100 | 142800 | 142800 | 142800 | 142600 | 84 |
| 459 | 20241030 | 140900 | 26574111200 | 142600 | 142600 | 142900 | 142500 | 116 |
| 460 | 20241030 | 140800 | 26557558600 | 142600 | 142800 | 143000 | 142600 | 276 |
| 461 | 20241030 | 140700 | 26518153100 | 142900 | 142900 | 143000 | 142700 | 177 |
| 462 | 20241030 | 140600 | 26492866300 | 142800 | 142800 | 143100 | 142700 | 310 |
| 463 | 20241030 | 140500 | 26448569000 | 142700 | 143100 | 143100 | 142700 | 190 |
| 464 | 20241030 | 140400 | 26421431900 | 143000 | 143000 | 143200 | 142700 | 715 |
| 465 | 20241030 | 140300 | 26319224400 | 143000 | 142900 | 143100 | 142900 | 589 |
| 466 | 20241030 | 140200 | 26235003200 | 142900 | 142600 | 143000 | 142600 | 470 |
| 467 | 20241030 | 140100 | 26167830800 | 142800 | 142600 | 142800 | 142500 | 144 |
| 468 | 20241030 | 140000 | 26147284900 | 142500 | 142500 | 142600 | 142500 | 165 |
| 469 | 20241030 | 135900 | 26123762000 | 142500 | 142400 | 142600 | 142400 | 114 |
| 470 | 20241030 | 135800 | 26107517300 | 142400 | 142400 | 142600 | 142400 | 95 |
| 471 | 20241030 | 135700 | 26093981900 | 142400 | 142700 | 142800 | 142400 | 343 |
| 472 | 20241030 | 135600 | 26045072800 | 142600 | 142800 | 142800 | 142600 | 821 |
| 473 | 20241030 | 135500 | 25927856200 | 142900 | 142600 | 142900 | 142600 | 229 |
| 474 | 20241030 | 135400 | 25895149800 | 142600 | 142500 | 142800 | 142400 | 295 |
| 475 | 20241030 | 135300 | 25853068400 | 142400 | 142400 | 142600 | 142300 | 68 |
| 476 | 20241030 | 135200 | 25843376200 | 142300 | 142300 | 142500 | 142200 | 65 |
| 477 | 20241030 | 135100 | 25834128000 | 142200 | 142100 | 142600 | 142100 | 251 |
| 478 | 20241030 | 135000 | 25798389700 | 142200 | 142400 | 142400 | 142100 | 84 |
| 479 | 20241030 | 134900 | 25786443600 | 142200 | 142300 | 142500 | 142100 | 167 |
| 480 | 20241030 | 134800 | 25762668400 | 142400 | 142100 | 142500 | 142100 | 188 |
| 481 | 20241030 | 134700 | 25735892700 | 142400 | 142100 | 142400 | 142000 | 207 |
| 482 | 20241030 | 134600 | 25706455100 | 142100 | 142200 | 142400 | 142100 | 226 |
| 483 | 20241030 | 134500 | 25674288000 | 142200 | 142100 | 142300 | 142000 | 388 |
| 484 | 20241030 | 134400 | 25619135000 | 142200 | 141900 | 142200 | 141900 | 182 |
| 485 | 20241030 | 134300 | 25593283000 | 141900 | 142000 | 142200 | 141900 | 191 |
| 486 | 20241030 | 134200 | 25566150900 | 142000 | 142000 | 142100 | 142000 | 162 |
| 487 | 20241030 | 134100 | 25543136700 | 142000 | 141900 | 142200 | 141900 | 153 |
| 488 | 20241030 | 134000 | 25521397800 | 141900 | 141900 | 142200 | 141800 | 130 |
| 489 | 20241030 | 133900 | 25502924300 | 141800 | 142200 | 142200 | 141800 | 112 |
| 490 | 20241030 | 133800 | 25487010200 | 142100 | 142000 | 142100 | 141900 | 282 |
| 491 | 20241030 | 133700 | 25446950800 | 141900 | 142000 | 142200 | 141900 | 780 |
| 492 | 20241030 | 133600 | 25336253200 | 141900 | 142000 | 142200 | 141900 | 261 |
| 493 | 20241030 | 133500 | 25299157200 | 142100 | 142000 | 142100 | 142000 | 157 |
| 494 | 20241030 | 133400 | 25276849400 | 142000 | 142000 | 142200 | 142000 | 111 |
| 495 | 20241030 | 133300 | 25261079900 | 142000 | 142000 | 142200 | 142000 | 87 |
| 496 | 20241030 | 133200 | 25248721900 | 142000 | 141900 | 142100 | 141900 | 202 |
| 497 | 20241030 | 133100 | 25220046400 | 141900 | 142000 | 142100 | 141900 | 102 |
| 498 | 20241030 | 133000 | 25205563000 | 142000 | 142000 | 142000 | 141900 | 91 |
| 499 | 20241030 | 132900 | 25192643900 | 142100 | 141900 | 142100 | 141900 | 59 |
| 500 | 20241030 | 132800 | 25184269500 | 141900 | 142100 | 142100 | 141900 | 70 |
| 501 | 20241030 | 132700 | 25174332300 | 142100 | 142200 | 142300 | 142100 | 468 |
| 502 | 20241030 | 132600 | 25107786900 | 142100 | 141900 | 142300 | 141800 | 377 |
| 503 | 20241030 | 132500 | 25054199800 | 141900 | 141700 | 141900 | 141700 | 139 |
| 504 | 20241030 | 132400 | 25034484800 | 141700 | 141700 | 141800 | 141700 | 128 |
| 505 | 20241030 | 132300 | 25016339600 | 141800 | 141000 | 141800 | 141000 | 727 |
| 506 | 20241030 | 132200 | 24913718400 | 141000 | 141000 | 141100 | 141000 | 22 |
| 507 | 20241030 | 132100 | 24910615700 | 141000 | 141000 | 141400 | 141000 | 128 |
| 508 | 20241030 | 132000 | 24892562400 | 141500 | 141100 | 141500 | 140900 | 384 |
| 509 | 20241030 | 131900 | 24838387600 | 141200 | 141000 | 141400 | 140900 | 117 |
| 510 | 20241030 | 131800 | 24821873600 | 141000 | 140700 | 141100 | 140700 | 158 |
| 511 | 20241030 | 131700 | 24799605200 | 140700 | 141000 | 141000 | 140700 | 539 |
| 512 | 20241030 | 131600 | 24723732000 | 141100 | 141200 | 141400 | 141000 | 129 |
| 513 | 20241030 | 131500 | 24705523200 | 141200 | 141200 | 141500 | 141200 | 103 |
| 514 | 20241030 | 131400 | 24690965800 | 141300 | 141200 | 141300 | 141100 | 118 |
| 515 | 20241030 | 131300 | 24674304400 | 141300 | 141400 | 141500 | 141300 | 85 |
| 516 | 20241030 | 131200 | 24662288000 | 141500 | 141600 | 141600 | 141400 | 185 |
| 517 | 20241030 | 131100 | 24636113800 | 141500 | 141400 | 141600 | 141400 | 106 |
| 518 | 20241030 | 131000 | 24621121500 | 141900 | 141700 | 142000 | 141400 | 836 |
| 519 | 20241030 | 130900 | 24502685300 | 141700 | 141800 | 142000 | 141700 | 212 |
| 520 | 20241030 | 130800 | 24472635300 | 141900 | 142100 | 142300 | 141900 | 750 |
| 521 | 20241030 | 130700 | 24366145600 | 142100 | 142200 | 142300 | 142100 | 59 |
| 522 | 20241030 | 130600 | 24357755500 | 142100 | 142200 | 142200 | 142100 | 110 |
| 523 | 20241030 | 130500 | 24342118000 | 142200 | 142200 | 142300 | 142100 | 196 |
| 524 | 20241030 | 130400 | 24314246300 | 142200 | 142000 | 142200 | 142000 | 115 |
| 525 | 20241030 | 130300 | 24297907700 | 142000 | 141900 | 142000 | 141900 | 143 |
| 526 | 20241030 | 130200 | 24277607700 | 141900 | 141900 | 142100 | 141900 | 182 |
| 527 | 20241030 | 130100 | 24251766900 | 141900 | 142100 | 142100 | 141900 | 61 |
| 528 | 20241030 | 130000 | 24243108800 | 141900 | 142000 | 142200 | 141900 | 357 |
| 529 | 20241030 | 125900 | 24192390400 | 142000 | 142000 | 142100 | 141900 | 201 |
| 530 | 20241030 | 125800 | 24163849500 | 141900 | 141700 | 142000 | 141700 | 73 |
| 531 | 20241030 | 125700 | 24153488400 | 141700 | 141600 | 141800 | 141600 | 109 |
| 532 | 20241030 | 125600 | 24138048600 | 141600 | 141600 | 141700 | 141600 | 85 |
| 533 | 20241030 | 125500 | 24126012200 | 141600 | 141700 | 141700 | 141600 | 590 |
| 534 | 20241030 | 125400 | 24042458700 | 141700 | 141900 | 142100 | 141600 | 273 |
| 535 | 20241030 | 125300 | 24003705000 | 141900 | 141900 | 142100 | 141800 | 505 |
| 536 | 20241030 | 125200 | 23932015700 | 142000 | 142000 | 142000 | 141800 | 322 |
| 537 | 20241030 | 125100 | 23886324500 | 141900 | 141900 | 142000 | 141800 | 109 |
| 538 | 20241030 | 125000 | 23870856300 | 141800 | 141300 | 142000 | 141300 | 323 |
| 539 | 20241030 | 124900 | 23825076900 | 141400 | 141200 | 141700 | 141200 | 114 |
| 540 | 20241030 | 124800 | 23808952100 | 141200 | 141100 | 141600 | 141100 | 532 |
| 541 | 20241030 | 124700 | 23733703200 | 141100 | 141300 | 141300 | 141100 | 274 |
| 542 | 20241030 | 124600 | 23694999400 | 141300 | 141600 | 141700 | 141300 | 389 |
| 543 | 20241030 | 124500 | 23639955600 | 141600 | 141600 | 141800 | 141600 | 227 |
| 544 | 20241030 | 124400 | 23607784600 | 141600 | 141900 | 141900 | 141600 | 486 |
| 545 | 20241030 | 124300 | 23538884700 | 141900 | 141900 | 142300 | 141800 | 704 |
| 546 | 20241030 | 124200 | 23438919500 | 141900 | 141800 | 141900 | 141800 | 122 |
| 547 | 20241030 | 124100 | 23421609600 | 141800 | 141800 | 142000 | 141700 | 287 |
| 548 | 20241030 | 124000 | 23380893700 | 141800 | 141500 | 141900 | 141500 | 378 |
| 549 | 20241030 | 123900 | 23327324200 | 141500 | 141300 | 141700 | 141300 | 151 |
| 550 | 20241030 | 123800 | 23305957900 | 141300 | 141300 | 141500 | 141300 | 114 |
| 551 | 20241030 | 123700 | 23289836400 | 141300 | 141400 | 141600 | 141200 | 192 |
| 552 | 20241030 | 123600 | 23262688200 | 141400 | 141500 | 141700 | 141400 | 208 |
| 553 | 20241030 | 123500 | 23233248700 | 141400 | 141300 | 141600 | 141300 | 150 |
| 554 | 20241030 | 123400 | 23212029600 | 141300 | 141200 | 141500 | 141200 | 112 |
| 555 | 20241030 | 123300 | 23196197200 | 141200 | 141300 | 141500 | 141100 | 443 |
| 556 | 20241030 | 123200 | 23133608300 | 141300 | 141100 | 141300 | 141000 | 244 |
| 557 | 20241030 | 123100 | 23099165100 | 141000 | 141000 | 141200 | 141000 | 223 |
| 558 | 20241030 | 123000 | 23067695100 | 141000 | 140900 | 141100 | 140700 | 392 |
| 559 | 20241030 | 122900 | 23012441800 | 140800 | 140300 | 140900 | 140300 | 800 |
| 560 | 20241030 | 122800 | 22899811700 | 140300 | 140300 | 140700 | 140200 | 129 |
| 561 | 20241030 | 122700 | 22881684800 | 140300 | 140200 | 140500 | 140200 | 162 |
| 562 | 20241030 | 122600 | 22858961400 | 140200 | 140500 | 140700 | 140200 | 103 |
| 563 | 20241030 | 122500 | 22844500300 | 140200 | 140200 | 140800 | 140100 | 246 |
| 564 | 20241030 | 122400 | 22809921900 | 140200 | 140000 | 140200 | 140000 | 64 |
| 565 | 20241030 | 122300 | 22800955900 | 140100 | 140000 | 140200 | 140000 | 168 |
| 566 | 20241030 | 122200 | 22777429200 | 140000 | 140000 | 140500 | 140000 | 117 |
| 567 | 20241030 | 122100 | 22761024100 | 140000 | 139900 | 140600 | 139800 | 205 |
| 568 | 20241030 | 122000 | 22732362300 | 139900 | 140700 | 140800 | 139900 | 424 |
| 569 | 20241030 | 121900 | 22672886200 | 140800 | 139800 | 140900 | 139800 | 433 |
| 570 | 20241030 | 121800 | 22612025800 | 139800 | 139900 | 140300 | 139700 | 306 |
| 571 | 20241030 | 121700 | 22569252000 | 139800 | 139800 | 139900 | 139700 | 855 |
| 572 | 20241030 | 121600 | 22449720900 | 139800 | 139800 | 139900 | 139800 | 526 |
| 573 | 20241030 | 121500 | 22376139600 | 139800 | 139800 | 139900 | 139800 | 201 |
| 574 | 20241030 | 121400 | 22348039500 | 139800 | 139900 | 139900 | 139800 | 203 |
| 575 | 20241030 | 121300 | 22319643600 | 139900 | 140100 | 140300 | 139900 | 846 |
| 576 | 20241030 | 121200 | 22201202300 | 140100 | 140200 | 140200 | 140000 | 218 |
| 577 | 20241030 | 121100 | 22170667700 | 140200 | 140400 | 140400 | 140200 | 281 |
| 578 | 20241030 | 121000 | 22131244000 | 140400 | 140200 | 140400 | 140200 | 151 |
| 579 | 20241030 | 120900 | 22110053700 | 140200 | 140200 | 140200 | 140000 | 123 |
| 580 | 20241030 | 120800 | 22092825000 | 140200 | 140100 | 140300 | 140100 | 105 |
| 581 | 20241030 | 120700 | 22078112700 | 140200 | 140300 | 140500 | 140100 | 152 |
| 582 | 20241030 | 120600 | 22056800800 | 140300 | 140600 | 140600 | 140200 | 367 |
| 583 | 20241030 | 120500 | 22005257000 | 140500 | 140600 | 140700 | 140500 | 278 |
| 584 | 20241030 | 120400 | 21966161900 | 140600 | 140400 | 140600 | 140400 | 250 |
| 585 | 20241030 | 120300 | 21931040300 | 140400 | 139900 | 140400 | 139900 | 271 |
| 586 | 20241030 | 120200 | 21893030900 | 139900 | 139900 | 140100 | 139900 | 129 |
| 587 | 20241030 | 120100 | 21874977400 | 139900 | 139600 | 140100 | 139600 | 33 |
| 588 | 20241030 | 120000 | 21870358100 | 139600 | 139800 | 140300 | 139600 | 429 |
| 589 | 20241030 | 115900 | 21810374500 | 139800 | 139500 | 139900 | 139400 | 164 |
| 590 | 20241030 | 115800 | 21787479000 | 139500 | 139900 | 140000 | 139400 | 798 |
| 591 | 20241030 | 115700 | 21675903600 | 139900 | 139400 | 140000 | 139300 | 244 |
| 592 | 20241030 | 115600 | 21641811000 | 139400 | 139300 | 139800 | 139300 | 416 |
| 593 | 20241030 | 115500 | 21583808700 | 139300 | 139500 | 139700 | 139300 | 417 |
| 594 | 20241030 | 115400 | 21525674200 | 139500 | 139300 | 139500 | 139300 | 515 |
| 595 | 20241030 | 115300 | 21453879300 | 139300 | 139300 | 139400 | 139200 | 389 |
| 596 | 20241030 | 115200 | 21399713200 | 139300 | 139400 | 139500 | 139200 | 1053 |
| 597 | 20241030 | 115100 | 21253062900 | 139200 | 139300 | 139500 | 139200 | 966 |
| 598 | 20241030 | 115000 | 21118523500 | 139300 | 139400 | 139500 | 139300 | 186 |
| 599 | 20241030 | 114900 | 21092594000 | 139500 | 139700 | 139800 | 139300 | 1866 |
| 600 | 20241030 | 114800 | 20832309100 | 139800 | 139600 | 140000 | 139600 | 742 |
| 601 | 20241030 | 114700 | 20728494200 | 139700 | 139800 | 139900 | 139600 | 139 |
| 602 | 20241030 | 114600 | 20709071000 | 139800 | 140300 | 140400 | 139800 | 151 |
| 603 | 20241030 | 114500 | 20687932300 | 140300 | 139800 | 140400 | 139600 | 580 |
| 604 | 20241030 | 114400 | 20606703100 | 139600 | 140000 | 140200 | 139500 | 1186 |
| 605 | 20241030 | 114300 | 20440980500 | 140100 | 139900 | 140200 | 139900 | 595 |
| 606 | 20241030 | 114200 | 20357677600 | 139900 | 139900 | 140100 | 139900 | 204 |
| 607 | 20241030 | 114100 | 20329120000 | 140200 | 139900 | 140200 | 139900 | 933 |
| 608 | 20241030 | 114000 | 20198494700 | 140000 | 139800 | 140100 | 139800 | 262 |
| 609 | 20241030 | 113900 | 20161814700 | 139900 | 139800 | 140100 | 139600 | 563 |
| 610 | 20241030 | 113800 | 20083093300 | 139800 | 139900 | 140000 | 139500 | 1904 |
| 611 | 20241030 | 113700 | 19817056300 | 139900 | 140200 | 140300 | 139900 | 2629 |
| 612 | 20241030 | 113600 | 19448919700 | 140200 | 140500 | 140600 | 140200 | 882 |
| 613 | 20241030 | 113500 | 19325151100 | 140500 | 140700 | 140800 | 140400 | 709 |
| 614 | 20241030 | 113400 | 19225502400 | 140700 | 140800 | 140900 | 140500 | 1239 |
| 615 | 20241030 | 113300 | 19051277800 | 140800 | 140800 | 140900 | 140700 | 242 |
| 616 | 20241030 | 113200 | 19017198400 | 140800 | 140700 | 140800 | 140700 | 478 |
| 617 | 20241030 | 113100 | 18949925500 | 140700 | 140800 | 140900 | 140600 | 1061 |
| 618 | 20241030 | 113000 | 18800621600 | 140800 | 140900 | 141000 | 140800 | 605 |
| 619 | 20241030 | 112900 | 18715391300 | 140900 | 141000 | 141100 | 140900 | 1160 |
| 620 | 20241030 | 112800 | 18551842100 | 141000 | 141200 | 141200 | 141000 | 545 |
| 621 | 20241030 | 112700 | 18474978800 | 141100 | 141100 | 141300 | 141100 | 196 |
| 622 | 20241030 | 112600 | 18447310300 | 141200 | 141300 | 141300 | 141100 | 649 |
| 623 | 20241030 | 112500 | 18355697000 | 141200 | 141300 | 141400 | 141200 | 243 |
| 624 | 20241030 | 112400 | 18321358000 | 141300 | 141400 | 141500 | 141300 | 183 |
| 625 | 20241030 | 112300 | 18295494300 | 141500 | 141300 | 141500 | 141300 | 403 |
| 626 | 20241030 | 112200 | 18238522500 | 141300 | 141300 | 141400 | 141300 | 114 |
| 627 | 20241030 | 112100 | 18222408600 | 141400 | 141300 | 141400 | 141300 | 339 |
| 628 | 20241030 | 112000 | 18174500900 | 141300 | 141300 | 141400 | 141300 | 1019 |
| 629 | 20241030 | 111900 | 18030441900 | 141400 | 141400 | 141500 | 141300 | 512 |
| 630 | 20241030 | 111800 | 17958044100 | 141400 | 141500 | 141600 | 141400 | 267 |
| 631 | 20241030 | 111700 | 17920278000 | 141500 | 141500 | 141900 | 141500 | 214 |
| 632 | 20241030 | 111600 | 17889994300 | 141400 | 141900 | 141900 | 141300 | 600 |
| 633 | 20241030 | 111500 | 17805070600 | 142000 | 142200 | 142200 | 141900 | 377 |
| 634 | 20241030 | 111400 | 17751493200 | 142200 | 142400 | 142400 | 142200 | 194 |
| 635 | 20241030 | 111300 | 17723896400 | 142300 | 142300 | 142400 | 142300 | 129 |
| 636 | 20241030 | 111200 | 17705536700 | 142300 | 142800 | 142800 | 142300 | 140 |
| 637 | 20241030 | 111100 | 17685572400 | 142900 | 142700 | 143000 | 142600 | 258 |
| 638 | 20241030 | 111000 | 17648714100 | 142600 | 142300 | 142700 | 142300 | 247 |
| 639 | 20241030 | 110900 | 17613531600 | 142300 | 142000 | 142400 | 142000 | 120 |
| 640 | 20241030 | 110800 | 17596467900 | 142000 | 143000 | 143000 | 142000 | 479 |
| 641 | 20241030 | 110700 | 17528208600 | 143000 | 143300 | 143500 | 142900 | 1197 |
| 642 | 20241030 | 110600 | 17356913300 | 143500 | 143000 | 143500 | 143000 | 394 |
| 643 | 20241030 | 110500 | 17300429600 | 143100 | 142800 | 143100 | 142800 | 406 |
| 644 | 20241030 | 110400 | 17242392400 | 142800 | 142700 | 142900 | 142700 | 176 |
| 645 | 20241030 | 110300 | 17217259600 | 142700 | 142500 | 142800 | 142200 | 197 |
| 646 | 20241030 | 110200 | 17189180000 | 142500 | 142200 | 142700 | 142200 | 412 |
| 647 | 20241030 | 110100 | 17130469800 | 142300 | 141600 | 142400 | 141500 | 398 |
| 648 | 20241030 | 110000 | 17073918000 | 141600 | 141600 | 142400 | 141300 | 208 |
| 649 | 20241030 | 105900 | 17044451500 | 141900 | 142400 | 142600 | 141000 | 3663 |
| 650 | 20241030 | 105800 | 16526283300 | 142500 | 142600 | 142700 | 142300 | 174 |
| 651 | 20241030 | 105700 | 16501495000 | 142700 | 142400 | 142700 | 142400 | 767 |
| 652 | 20241030 | 105600 | 16392193100 | 142400 | 142500 | 142500 | 142200 | 258 |
| 653 | 20241030 | 105500 | 16355447200 | 142400 | 142200 | 142600 | 142200 | 468 |
| 654 | 20241030 | 105400 | 16288784400 | 142200 | 142200 | 142300 | 142200 | 85 |
| 655 | 20241030 | 105300 | 16276695100 | 142200 | 142300 | 142500 | 142200 | 205 |
| 656 | 20241030 | 105200 | 16247505200 | 142300 | 142400 | 142500 | 142300 | 234 |
| 657 | 20241030 | 105100 | 16214184100 | 142400 | 142500 | 142500 | 142400 | 117 |
| 658 | 20241030 | 105000 | 16197515800 | 142500 | 142500 | 142600 | 142200 | 292 |
| 659 | 20241030 | 104900 | 16155920400 | 142500 | 142400 | 142600 | 142400 | 199 |
| 660 | 20241030 | 104800 | 16127566000 | 142300 | 142500 | 142700 | 142000 | 348 |
| 661 | 20241030 | 104700 | 16078058800 | 142600 | 142400 | 142800 | 142400 | 404 |
| 662 | 20241030 | 104600 | 16020434500 | 142400 | 142100 | 142500 | 142100 | 324 |
| 663 | 20241030 | 104500 | 15974304700 | 142200 | 142200 | 142500 | 142100 | 209 |
| 664 | 20241030 | 104400 | 15944568300 | 142300 | 142000 | 142400 | 141800 | 532 |
| 665 | 20241030 | 104300 | 15868908900 | 142000 | 141500 | 142000 | 141400 | 1140 |
| 666 | 20241030 | 104200 | 15707423700 | 141400 | 141500 | 141600 | 141400 | 592 |
| 667 | 20241030 | 104100 | 15623661200 | 141600 | 141700 | 141800 | 141500 | 871 |
| 668 | 20241030 | 104000 | 15500321200 | 141700 | 142000 | 142100 | 141700 | 1236 |
| 669 | 20241030 | 103900 | 15325028400 | 142000 | 142100 | 142200 | 141900 | 2149 |
| 670 | 20241030 | 103800 | 15019727400 | 142100 | 142300 | 142400 | 142100 | 685 |
| 671 | 20241030 | 103700 | 14922342700 | 142300 | 142300 | 142400 | 142200 | 984 |
| 672 | 20241030 | 103600 | 14782338800 | 142400 | 142500 | 142700 | 142300 | 1027 |
| 673 | 20241030 | 103500 | 14636041700 | 142600 | 142500 | 142700 | 142500 | 306 |
| 674 | 20241030 | 103400 | 14592424100 | 142600 | 142500 | 142600 | 142400 | 373 |
| 675 | 20241030 | 103300 | 14539272800 | 142500 | 142500 | 142700 | 142500 | 221 |
| 676 | 20241030 | 103200 | 14507768100 | 142600 | 142600 | 142700 | 142600 | 382 |
| 677 | 20241030 | 103100 | 14453291200 | 142600 | 142700 | 142800 | 142600 | 271 |
| 678 | 20241030 | 103000 | 14414616900 | 142700 | 142800 | 142800 | 142700 | 206 |
| 679 | 20241030 | 102900 | 14385210000 | 142900 | 142700 | 142900 | 142700 | 301 |
| 680 | 20241030 | 102800 | 14342227500 | 142700 | 142800 | 142900 | 142700 | 702 |
| 681 | 20241030 | 102700 | 14242008600 | 142900 | 142900 | 143000 | 142800 | 264 |
| 682 | 20241030 | 102600 | 14204290300 | 143000 | 143000 | 143100 | 142900 | 455 |
| 683 | 20241030 | 102500 | 14139221500 | 143000 | 143100 | 143200 | 142800 | 1970 |
| 684 | 20241030 | 102400 | 13857603700 | 143100 | 143800 | 143800 | 143100 | 1548 |
| 685 | 20241030 | 102300 | 13635583000 | 143800 | 143900 | 144000 | 143700 | 262 |
| 686 | 20241030 | 102200 | 13597906100 | 143900 | 144100 | 144200 | 143800 | 926 |
| 687 | 20241030 | 102100 | 13464526700 | 144200 | 143800 | 144200 | 143800 | 1243 |
| 688 | 20241030 | 102000 | 13285493200 | 143800 | 144200 | 144300 | 143800 | 1317 |
| 689 | 20241030 | 101900 | 13095711300 | 144300 | 144400 | 144500 | 144300 | 658 |
| 690 | 20241030 | 101800 | 13000711600 | 144500 | 144400 | 144500 | 144400 | 475 |
| 691 | 20241030 | 101700 | 12932102000 | 144400 | 144600 | 144600 | 144400 | 334 |
| 692 | 20241030 | 101600 | 12883845400 | 144700 | 144800 | 144800 | 144700 | 326 |
| 693 | 20241030 | 101500 | 12836659200 | 144800 | 145000 | 145000 | 144800 | 327 |
| 694 | 20241030 | 101400 | 12789284300 | 145000 | 144300 | 145000 | 144100 | 988 |
| 695 | 20241030 | 101300 | 12646684900 | 144300 | 144500 | 144600 | 144300 | 507 |
| 696 | 20241030 | 101200 | 12573460600 | 144500 | 144900 | 144900 | 144500 | 1060 |
| 697 | 20241030 | 101100 | 12420111000 | 144800 | 144800 | 144900 | 144800 | 104 |
| 698 | 20241030 | 101000 | 12405047800 | 144700 | 145200 | 145200 | 144600 | 348 |
| 699 | 20241030 | 100900 | 12354672900 | 145100 | 145200 | 145400 | 144400 | 1746 |
| 700 | 20241030 | 100800 | 12101648600 | 145200 | 145500 | 145700 | 145200 | 540 |
| 701 | 20241030 | 100700 | 12023086900 | 145700 | 145600 | 146000 | 145500 | 1193 |
| 702 | 20241030 | 100600 | 11849149200 | 145600 | 146200 | 146200 | 145600 | 885 |
| 703 | 20241030 | 100500 | 11720012500 | 146000 | 146100 | 146400 | 146000 | 1464 |
| 704 | 20241030 | 100400 | 11506064100 | 146100 | 147500 | 147700 | 146000 | 3145 |
| 705 | 20241030 | 100300 | 11043406200 | 147500 | 146800 | 147500 | 146800 | 2948 |
| 706 | 20241030 | 100200 | 10609859400 | 146800 | 146800 | 147000 | 146700 | 2123 |
| 707 | 20241030 | 100100 | 10297922300 | 146800 | 146200 | 146800 | 146200 | 1554 |
| 708 | 20241030 | 100000 | 10070216000 | 146300 | 146200 | 146300 | 146100 | 654 |
| 709 | 20241030 | 095900 | 9974593000 | 146100 | 146200 | 146300 | 146000 | 957 |
| 710 | 20241030 | 095800 | 9834743100 | 146300 | 145400 | 146400 | 145300 | 3750 |
| 711 | 20241030 | 095700 | 9288026300 | 145400 | 144900 | 145400 | 144800 | 2520 |
| 712 | 20241030 | 095600 | 8922378100 | 144900 | 144500 | 145000 | 144300 | 1746 |
| 713 | 20241030 | 095500 | 8669709000 | 144300 | 144400 | 144500 | 144300 | 397 |
| 714 | 20241030 | 095400 | 8612371500 | 144500 | 144600 | 144600 | 144400 | 293 |
| 715 | 20241030 | 095300 | 8570042400 | 144500 | 144200 | 144600 | 144200 | 744 |
| 716 | 20241030 | 095200 | 8462661600 | 144200 | 144200 | 144300 | 144000 | 321 |
| 717 | 20241030 | 095100 | 8416377900 | 144200 | 144300 | 144300 | 144100 | 378 |
| 718 | 20241030 | 095000 | 8361864200 | 144300 | 144200 | 144300 | 144100 | 224 |
| 719 | 20241030 | 094900 | 8329568000 | 144200 | 144000 | 144200 | 144000 | 177 |
| 720 | 20241030 | 094800 | 8304068100 | 144000 | 144000 | 144100 | 143900 | 163 |
| 721 | 20241030 | 094700 | 8280594300 | 144000 | 144000 | 144000 | 143900 | 401 |
| 722 | 20241030 | 094600 | 8222875200 | 144000 | 144000 | 144100 | 143900 | 96 |
| 723 | 20241030 | 094500 | 8209051600 | 144100 | 144000 | 144100 | 143800 | 443 |
| 724 | 20241030 | 094400 | 8145292500 | 144000 | 144200 | 144300 | 143900 | 266 |
| 725 | 20241030 | 094300 | 8106958900 | 144200 | 144400 | 144400 | 144200 | 146 |
| 726 | 20241030 | 094200 | 8085894900 | 144300 | 144500 | 144500 | 144200 | 406 |
| 727 | 20241030 | 094100 | 8027300200 | 144300 | 144500 | 144600 | 144300 | 392 |
| 728 | 20241030 | 094000 | 7970663800 | 144500 | 144400 | 144500 | 144200 | 440 |
| 729 | 20241030 | 093900 | 7907143700 | 144400 | 144100 | 144400 | 143900 | 125 |
| 730 | 20241030 | 093800 | 7889121600 | 144000 | 144400 | 144400 | 143600 | 128 |
| 731 | 20241030 | 093700 | 7870697400 | 143800 | 144800 | 144800 | 143800 | 770 |
| 732 | 20241030 | 093600 | 7759401300 | 144700 | 144900 | 145200 | 144600 | 2219 |
| 733 | 20241030 | 093500 | 7437696100 | 144400 | 144400 | 145400 | 144300 | 2659 |
| 734 | 20241030 | 093400 | 7052362600 | 144400 | 144000 | 144400 | 143300 | 2234 |
| 735 | 20241030 | 093300 | 6730338600 | 144000 | 143000 | 144000 | 142900 | 2660 |
| 736 | 20241030 | 093200 | 6349221800 | 142900 | 142800 | 143100 | 142700 | 835 |
| 737 | 20241030 | 093100 | 6229929800 | 142800 | 142800 | 143200 | 142600 | 1215 |
| 738 | 20241030 | 093000 | 6056301500 | 142800 | 141800 | 142900 | 141700 | 1800 |
| 739 | 20241030 | 092900 | 5800230100 | 141800 | 142100 | 142200 | 141700 | 2212 |
| 740 | 20241030 | 092800 | 5486208600 | 142100 | 142400 | 142400 | 142100 | 1235 |
| 741 | 20241030 | 092700 | 5310592400 | 142400 | 142800 | 142900 | 142400 | 657 |
| 742 | 20241030 | 092600 | 5216893900 | 142800 | 143000 | 143200 | 142800 | 311 |
| 743 | 20241030 | 092500 | 5172441600 | 142900 | 142800 | 143000 | 142700 | 321 |
| 744 | 20241030 | 092400 | 5126561000 | 142600 | 143000 | 143100 | 142400 | 939 |
| 745 | 20241030 | 092300 | 4992648300 | 142900 | 142700 | 143000 | 142300 | 2419 |
| 746 | 20241030 | 092200 | 4647617900 | 142700 | 142900 | 143000 | 142700 | 1484 |
| 747 | 20241030 | 092100 | 4435649600 | 142900 | 143000 | 143200 | 142900 | 1149 |
| 748 | 20241030 | 092000 | 4271366500 | 143000 | 143200 | 143300 | 142900 | 1543 |
| 749 | 20241030 | 091900 | 4050617800 | 143200 | 144700 | 144700 | 143200 | 4097 |
| 750 | 20241030 | 091800 | 3461680600 | 144500 | 144900 | 145000 | 144500 | 1347 |
| 751 | 20241030 | 091700 | 3266671900 | 144800 | 144700 | 144800 | 144600 | 131 |
| 752 | 20241030 | 091600 | 3247715700 | 144600 | 144600 | 144900 | 144600 | 456 |
| 753 | 20241030 | 091500 | 3181735800 | 144600 | 145000 | 145000 | 144400 | 1937 |
| 754 | 20241030 | 091400 | 2901345700 | 145000 | 144400 | 145000 | 144400 | 2760 |
| 755 | 20241030 | 091300 | 2501606800 | 144400 | 144500 | 144500 | 144200 | 178 |
| 756 | 20241030 | 091200 | 2475902200 | 144500 | 143800 | 144600 | 143800 | 572 |
| 757 | 20241030 | 091100 | 2393475000 | 143800 | 143800 | 144200 | 143600 | 915 |
| 758 | 20241030 | 091000 | 2261915700 | 143800 | 143900 | 144000 | 143700 | 1131 |
| 759 | 20241030 | 090900 | 2099302300 | 143900 | 143900 | 144000 | 143800 | 579 |
| 760 | 20241030 | 090800 | 2015999100 | 144000 | 143600 | 144200 | 143600 | 1105 |
| 761 | 20241030 | 090700 | 1857152300 | 143600 | 144300 | 144400 | 143600 | 1944 |
| 762 | 20241030 | 090600 | 1577228300 | 144300 | 144900 | 144900 | 144300 | 513 |
| 763 | 20241030 | 090500 | 1503148900 | 144900 | 144500 | 144900 | 144300 | 1386 |
| 764 | 20241030 | 090400 | 1302814000 | 144700 | 144400 | 144700 | 144300 | 298 |
| 765 | 20241030 | 090300 | 1259758200 | 144400 | 144200 | 144500 | 144200 | 1298 |
| 766 | 20241030 | 090200 | 1072381500 | 144200 | 144400 | 144800 | 144200 | 1706 |
| 767 | 20241030 | 090100 | 826159300 | 144500 | 145400 | 145500 | 144400 | 2530 |
| 768 | 20241030 | 090000 | 459271900 | 145200 | 144400 | 145500 | 144300 | 3153 |