42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 213100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 122267 |
| 3 | 20231115 | 213000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 4 | 20231115 | 212900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 5 | 20231115 | 212800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 6 | 20231115 | 212700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 7 | 20231115 | 212600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 8 | 20231115 | 212500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 9 | 20231115 | 212400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 10 | 20231115 | 212300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 11 | 20231115 | 212200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 12 | 20231115 | 212100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 13 | 20231115 | 212000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 14 | 20231115 | 211900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 15 | 20231115 | 211800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 16 | 20231115 | 211700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 17 | 20231115 | 211600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 18 | 20231115 | 211500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 19 | 20231115 | 211400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 20 | 20231115 | 211300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 21 | 20231115 | 211200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 22 | 20231115 | 211100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 23 | 20231115 | 211000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 24 | 20231115 | 210900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 25 | 20231115 | 210800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 26 | 20231115 | 210700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 27 | 20231115 | 210600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 28 | 20231115 | 210500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 29 | 20231115 | 210400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 30 | 20231115 | 210300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 31 | 20231115 | 210200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 32 | 20231115 | 210100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 122267 |
| 33 | 20231115 | 210000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 34 | 20231115 | 205900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 35 | 20231115 | 205800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 36 | 20231115 | 205700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 37 | 20231115 | 205600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 38 | 20231115 | 205500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 39 | 20231115 | 205400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 40 | 20231115 | 205300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 41 | 20231115 | 205200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 42 | 20231115 | 205100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 43 | 20231115 | 205000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 44 | 20231115 | 204900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 45 | 20231115 | 204800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 46 | 20231115 | 204700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 47 | 20231115 | 204600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 48 | 20231115 | 204500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 49 | 20231115 | 204400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 50 | 20231115 | 204300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 51 | 20231115 | 204200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 52 | 20231115 | 204100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 53 | 20231115 | 204000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 54 | 20231115 | 203900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 55 | 20231115 | 203800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 56 | 20231115 | 203700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 57 | 20231115 | 203600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 58 | 20231115 | 203500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 59 | 20231115 | 203400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 60 | 20231115 | 203300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 61 | 20231115 | 203200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 62 | 20231115 | 203100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 122267 |
| 63 | 20231115 | 203000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 64 | 20231115 | 202900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 65 | 20231115 | 202800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 66 | 20231115 | 202700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 67 | 20231115 | 202600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 68 | 20231115 | 202500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 69 | 20231115 | 202400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 70 | 20231115 | 202300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 71 | 20231115 | 202200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 72 | 20231115 | 202100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 73 | 20231115 | 202000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 74 | 20231115 | 201900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 75 | 20231115 | 201800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 76 | 20231115 | 201700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 77 | 20231115 | 201600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 78 | 20231115 | 201500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 79 | 20231115 | 201400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 80 | 20231115 | 201300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 81 | 20231115 | 201200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 82 | 20231115 | 201100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 83 | 20231115 | 201000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 84 | 20231115 | 200900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 85 | 20231115 | 200800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 86 | 20231115 | 200700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 87 | 20231115 | 200600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 88 | 20231115 | 200500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 89 | 20231115 | 200400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 90 | 20231115 | 200300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 91 | 20231115 | 200200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 92 | 20231115 | 200100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 122267 |
| 93 | 20231115 | 200000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 94 | 20231115 | 195900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 95 | 20231115 | 195800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 96 | 20231115 | 195700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 97 | 20231115 | 195600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 98 | 20231115 | 195500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 99 | 20231115 | 195400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 100 | 20231115 | 195300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 101 | 20231115 | 195200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 102 | 20231115 | 195100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 103 | 20231115 | 195000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 104 | 20231115 | 194900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 105 | 20231115 | 194800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 106 | 20231115 | 194700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 107 | 20231115 | 194600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 108 | 20231115 | 194500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 109 | 20231115 | 194400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 110 | 20231115 | 194300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 111 | 20231115 | 194200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 112 | 20231115 | 194100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 113 | 20231115 | 194000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 114 | 20231115 | 193900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 115 | 20231115 | 193800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 116 | 20231115 | 193700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 117 | 20231115 | 193600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 118 | 20231115 | 193500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 119 | 20231115 | 193400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 120 | 20231115 | 193300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 121 | 20231115 | 193200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 122 | 20231115 | 193100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 122267 |
| 123 | 20231115 | 193000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 124 | 20231115 | 192900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 125 | 20231115 | 192800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 126 | 20231115 | 192700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 127 | 20231115 | 192600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 128 | 20231115 | 192500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 129 | 20231115 | 192400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 130 | 20231115 | 192300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 131 | 20231115 | 192200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 132 | 20231115 | 192100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 133 | 20231115 | 192000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 134 | 20231115 | 191900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 135 | 20231115 | 191800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 136 | 20231115 | 191700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 137 | 20231115 | 191600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 138 | 20231115 | 191500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 139 | 20231115 | 191400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 140 | 20231115 | 191300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 141 | 20231115 | 191200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 142 | 20231115 | 191100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 143 | 20231115 | 191000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 144 | 20231115 | 190900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 145 | 20231115 | 190800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 146 | 20231115 | 190700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 147 | 20231115 | 190600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 148 | 20231115 | 190500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 149 | 20231115 | 190400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 150 | 20231115 | 190300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 151 | 20231115 | 190200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 152 | 20231115 | 190100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 122267 |
| 153 | 20231115 | 190000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 154 | 20231115 | 185900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 155 | 20231115 | 185800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 156 | 20231115 | 185700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 157 | 20231115 | 185600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 158 | 20231115 | 185500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 159 | 20231115 | 185400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 160 | 20231115 | 185300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 161 | 20231115 | 185200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 162 | 20231115 | 185100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 163 | 20231115 | 185000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 164 | 20231115 | 184900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 165 | 20231115 | 184800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 166 | 20231115 | 184700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 167 | 20231115 | 184600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 168 | 20231115 | 184500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 169 | 20231115 | 184400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 170 | 20231115 | 184300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 171 | 20231115 | 184200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 172 | 20231115 | 184100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 173 | 20231115 | 184000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 174 | 20231115 | 183900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 175 | 20231115 | 183800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 176 | 20231115 | 183700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 177 | 20231115 | 183600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 178 | 20231115 | 183500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 179 | 20231115 | 183400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 180 | 20231115 | 183300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 181 | 20231115 | 183200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 182 | 20231115 | 183100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 122267 |
| 183 | 20231115 | 183000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 184 | 20231115 | 182900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 185 | 20231115 | 182800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 186 | 20231115 | 182700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 187 | 20231115 | 182600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 188 | 20231115 | 182500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 189 | 20231115 | 182400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 190 | 20231115 | 182300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 191 | 20231115 | 182200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 192 | 20231115 | 182100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 193 | 20231115 | 182000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 194 | 20231115 | 181900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 195 | 20231115 | 181800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 196 | 20231115 | 181700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 197 | 20231115 | 181600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 198 | 20231115 | 181500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 199 | 20231115 | 181400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 200 | 20231115 | 181300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 201 | 20231115 | 181200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 202 | 20231115 | 181100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 203 | 20231115 | 181000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 204 | 20231115 | 180900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 205 | 20231115 | 180800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 206 | 20231115 | 180700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 207 | 20231115 | 180600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 208 | 20231115 | 180500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 209 | 20231115 | 180400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 210 | 20231115 | 180300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 211 | 20231115 | 180200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 212 | 20231115 | 180100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 122267 |
| 213 | 20231115 | 180000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 214 | 20231115 | 175900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 215 | 20231115 | 175800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 216 | 20231115 | 175700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 217 | 20231115 | 175600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 218 | 20231115 | 175500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 219 | 20231115 | 175400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 220 | 20231115 | 175300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 221 | 20231115 | 175200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 222 | 20231115 | 175100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 223 | 20231115 | 175000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 224 | 20231115 | 174900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 225 | 20231115 | 174800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 226 | 20231115 | 174700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 227 | 20231115 | 174600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 228 | 20231115 | 174500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 229 | 20231115 | 174400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 230 | 20231115 | 174300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 231 | 20231115 | 174200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 232 | 20231115 | 174100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 233 | 20231115 | 174000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 234 | 20231115 | 173900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 235 | 20231115 | 173800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 236 | 20231115 | 173700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 237 | 20231115 | 173600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 238 | 20231115 | 173500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 239 | 20231115 | 173400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 240 | 20231115 | 173300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 241 | 20231115 | 173200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 242 | 20231115 | 173100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 122267 |
| 243 | 20231115 | 173000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 244 | 20231115 | 172900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 245 | 20231115 | 172800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 246 | 20231115 | 172700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 247 | 20231115 | 172600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 248 | 20231115 | 172500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 249 | 20231115 | 172400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 250 | 20231115 | 172300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 251 | 20231115 | 172200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 252 | 20231115 | 172100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 253 | 20231115 | 172000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 254 | 20231115 | 171900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 255 | 20231115 | 171800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 256 | 20231115 | 171700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 257 | 20231115 | 171600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 258 | 20231115 | 171500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 259 | 20231115 | 171400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 260 | 20231115 | 171300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 261 | 20231115 | 171200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 262 | 20231115 | 171100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 263 | 20231115 | 171000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 264 | 20231115 | 170900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 265 | 20231115 | 170800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 266 | 20231115 | 170700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 267 | 20231115 | 170600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 268 | 20231115 | 170500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 269 | 20231115 | 170400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 270 | 20231115 | 170300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 271 | 20231115 | 170200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 272 | 20231115 | 170100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 122267 |
| 273 | 20231115 | 170000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 274 | 20231115 | 165900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 275 | 20231115 | 165800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 276 | 20231115 | 165700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 277 | 20231115 | 165600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 278 | 20231115 | 165500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 279 | 20231115 | 165400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 280 | 20231115 | 165300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 281 | 20231115 | 165200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 282 | 20231115 | 165100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 283 | 20231115 | 165000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 284 | 20231115 | 164900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 285 | 20231115 | 164800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 286 | 20231115 | 164700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 287 | 20231115 | 164600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 288 | 20231115 | 164500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 289 | 20231115 | 164400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 290 | 20231115 | 164300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 291 | 20231115 | 164200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 292 | 20231115 | 164100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 293 | 20231115 | 164000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 294 | 20231115 | 163900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 295 | 20231115 | 163800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 296 | 20231115 | 163700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 297 | 20231115 | 163600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 298 | 20231115 | 163500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 299 | 20231115 | 163400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 300 | 20231115 | 163300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 301 | 20231115 | 163200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 302 | 20231115 | 163100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 122267 |
| 303 | 20231115 | 163000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 304 | 20231115 | 162900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 305 | 20231115 | 162800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 306 | 20231115 | 162700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 307 | 20231115 | 162600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 308 | 20231115 | 162500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 309 | 20231115 | 162400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 310 | 20231115 | 162300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 311 | 20231115 | 162200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 312 | 20231115 | 162100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 313 | 20231115 | 162000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 314 | 20231115 | 161900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 315 | 20231115 | 161800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 316 | 20231115 | 161700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 317 | 20231115 | 161600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 318 | 20231115 | 161500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 319 | 20231115 | 161400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 320 | 20231115 | 161300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 321 | 20231115 | 161200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 322 | 20231115 | 161100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 323 | 20231115 | 161000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 324 | 20231115 | 160900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 325 | 20231115 | 160800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 326 | 20231115 | 160700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 327 | 20231115 | 160600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 328 | 20231115 | 160500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 329 | 20231115 | 160400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 330 | 20231115 | 160300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 331 | 20231115 | 160200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 332 | 20231115 | 160100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 122267 |
| 333 | 20231115 | 160000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 334 | 20231115 | 155900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 335 | 20231115 | 155800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 336 | 20231115 | 155700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 337 | 20231115 | 155600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 338 | 20231115 | 155500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 339 | 20231115 | 155400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 340 | 20231115 | 155300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 341 | 20231115 | 155200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 342 | 20231115 | 155100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 343 | 20231115 | 155000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 344 | 20231115 | 154900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 345 | 20231115 | 154800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 346 | 20231115 | 154700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 347 | 20231115 | 154600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 348 | 20231115 | 154500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 349 | 20231115 | 154400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 350 | 20231115 | 154300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 351 | 20231115 | 154200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 352 | 20231115 | 154100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 353 | 20231115 | 154000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 354 | 20231115 | 153900 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 355 | 20231115 | 153800 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 356 | 20231115 | 153700 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 357 | 20231115 | 153600 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 358 | 20231115 | 153500 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 359 | 20231115 | 153400 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 360 | 20231115 | 153300 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 361 | 20231115 | 153200 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 0 |
| 362 | 20231115 | 153100 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 122267 |
| 363 | 20231115 | 153000 | 262239961180 | 18780 | 18780 | 18780 | 18780 | 122267 |
| 364 | 20231115 | 152900 | 259943786920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 365 | 20231115 | 152800 | 259943786920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 366 | 20231115 | 152700 | 259943786920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 367 | 20231115 | 152600 | 259943786920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 368 | 20231115 | 152500 | 259943786920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 369 | 20231115 | 152400 | 259943786920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 370 | 20231115 | 152300 | 259943786920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 371 | 20231115 | 152200 | 259943786920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 372 | 20231115 | 152100 | 259943786920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 373 | 20231115 | 152000 | 259943786920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 374 | 20231115 | 151900 | 259943786920 | 18930 | 19060 | 19110 | 18920 | 62907 |
| 375 | 20231115 | 151800 | 258748197530 | 19060 | 19130 | 19200 | 19040 | 29958 |
| 376 | 20231115 | 151700 | 258174973810 | 19130 | 19180 | 19200 | 19060 | 19517 |
| 377 | 20231115 | 151600 | 257801584590 | 19180 | 19250 | 19290 | 19080 | 31430 |
| 378 | 20231115 | 151500 | 257198618000 | 19240 | 19190 | 19300 | 19160 | 36441 |
| 379 | 20231115 | 151400 | 256497686140 | 19160 | 19050 | 19190 | 18940 | 46323 |
| 380 | 20231115 | 151300 | 255615070000 | 19070 | 19130 | 19160 | 19050 | 26194 |
| 381 | 20231115 | 151200 | 255114169310 | 19140 | 19170 | 19170 | 18960 | 45810 |
| 382 | 20231115 | 151100 | 254241204110 | 19170 | 19240 | 19250 | 19020 | 55711 |
| 383 | 20231115 | 151000 | 253177296300 | 19240 | 19280 | 19320 | 19170 | 21562 |
| 384 | 20231115 | 150900 | 252762566570 | 19260 | 19330 | 19350 | 19160 | 24863 |
| 385 | 20231115 | 150800 | 252284320110 | 19330 | 19380 | 19410 | 19230 | 20800 |
| 386 | 20231115 | 150700 | 251882823490 | 19350 | 19320 | 19490 | 19310 | 23860 |
| 387 | 20231115 | 150600 | 251419879550 | 19340 | 19360 | 19370 | 19250 | 20482 |
| 388 | 20231115 | 150500 | 251024650710 | 19360 | 19230 | 19450 | 19220 | 40053 |
| 389 | 20231115 | 150400 | 250249069650 | 19220 | 19490 | 19490 | 19150 | 59294 |
| 390 | 20231115 | 150300 | 249102733370 | 19490 | 19550 | 19560 | 19460 | 18440 |
| 391 | 20231115 | 150200 | 248743294520 | 19540 | 19550 | 19560 | 19380 | 47524 |
| 392 | 20231115 | 150100 | 247818630240 | 19550 | 19640 | 19650 | 19470 | 35464 |
| 393 | 20231115 | 150000 | 247125461340 | 19650 | 19710 | 19740 | 19600 | 18129 |
| 394 | 20231115 | 145900 | 246768616670 | 19710 | 19690 | 19760 | 19580 | 29923 |
| 395 | 20231115 | 145800 | 246179880580 | 19700 | 19710 | 19810 | 19610 | 35146 |
| 396 | 20231115 | 145700 | 245487113180 | 19730 | 19560 | 19820 | 19550 | 58449 |
| 397 | 20231115 | 145600 | 244334351980 | 19560 | 19520 | 19680 | 19520 | 31746 |
| 398 | 20231115 | 145500 | 243712082540 | 19530 | 19550 | 19630 | 19470 | 32566 |
| 399 | 20231115 | 145400 | 243075510160 | 19540 | 19640 | 19700 | 19450 | 82237 |
| 400 | 20231115 | 145300 | 241466108150 | 19640 | 19870 | 19870 | 19520 | 127677 |
| 401 | 20231115 | 145200 | 238952355660 | 19860 | 19940 | 19970 | 19860 | 61497 |
| 402 | 20231115 | 145100 | 237726483210 | 19950 | 19920 | 19970 | 19810 | 93358 |
| 403 | 20231115 | 145000 | 235867404920 | 19920 | 19790 | 19940 | 19780 | 131449 |
| 404 | 20231115 | 144900 | 233252560130 | 19790 | 19520 | 19800 | 19460 | 132540 |
| 405 | 20231115 | 144800 | 230652097600 | 19530 | 19470 | 19550 | 19450 | 77374 |
| 406 | 20231115 | 144700 | 229142891470 | 19470 | 19280 | 19520 | 19260 | 100739 |
| 407 | 20231115 | 144600 | 227186083510 | 19270 | 19180 | 19300 | 19160 | 66899 |
| 408 | 20231115 | 144500 | 225898386520 | 19180 | 19100 | 19190 | 19090 | 64121 |
| 409 | 20231115 | 144400 | 224671325930 | 19090 | 18920 | 19100 | 18910 | 29909 |
| 410 | 20231115 | 144300 | 224102053780 | 18920 | 18900 | 18960 | 18880 | 18322 |
| 411 | 20231115 | 144200 | 223755374590 | 18880 | 18990 | 19020 | 18850 | 62250 |
| 412 | 20231115 | 144100 | 222578797760 | 18990 | 19000 | 19040 | 18960 | 16177 |
| 413 | 20231115 | 144000 | 222271570580 | 19000 | 18980 | 19100 | 18960 | 25913 |
| 414 | 20231115 | 143900 | 221778184810 | 18990 | 19080 | 19090 | 18960 | 43059 |
| 415 | 20231115 | 143800 | 220960029770 | 19080 | 19150 | 19150 | 18980 | 69971 |
| 416 | 20231115 | 143700 | 219628506150 | 19140 | 19110 | 19200 | 19080 | 27693 |
| 417 | 20231115 | 143600 | 219098620190 | 19090 | 19350 | 19350 | 19060 | 87375 |
| 418 | 20231115 | 143500 | 217424967920 | 19340 | 19290 | 19340 | 19270 | 12627 |
| 419 | 20231115 | 143400 | 217181225440 | 19300 | 19300 | 19340 | 19270 | 17471 |
| 420 | 20231115 | 143300 | 216844080280 | 19310 | 19360 | 19370 | 19270 | 18783 |
| 421 | 20231115 | 143200 | 216481223990 | 19360 | 19340 | 19410 | 19260 | 40657 |
| 422 | 20231115 | 143100 | 215695838800 | 19340 | 19240 | 19360 | 19240 | 40302 |
| 423 | 20231115 | 143000 | 214918159170 | 19240 | 19580 | 19630 | 19190 | 69640 |
| 424 | 20231115 | 142900 | 213569239840 | 19580 | 19630 | 19640 | 19560 | 19444 |
| 425 | 20231115 | 142800 | 213188176430 | 19630 | 19510 | 19640 | 19500 | 26807 |
| 426 | 20231115 | 142700 | 212663981980 | 19520 | 19620 | 19620 | 19500 | 25128 |
| 427 | 20231115 | 142600 | 212172883820 | 19600 | 19590 | 19650 | 19570 | 23725 |
| 428 | 20231115 | 142500 | 211707882220 | 19590 | 19420 | 19650 | 19410 | 50195 |
| 429 | 20231115 | 142400 | 210726840480 | 19440 | 19450 | 19450 | 19350 | 41444 |
| 430 | 20231115 | 142300 | 209922741610 | 19440 | 19540 | 19550 | 19270 | 90033 |
| 431 | 20231115 | 142200 | 208176166840 | 19550 | 19650 | 19650 | 19490 | 55517 |
| 432 | 20231115 | 142100 | 207091168340 | 19640 | 19680 | 19690 | 19580 | 35009 |
| 433 | 20231115 | 142000 | 206404460380 | 19680 | 19650 | 19780 | 19640 | 25666 |
| 434 | 20231115 | 141900 | 205898771800 | 19650 | 19790 | 19790 | 19600 | 60239 |
| 435 | 20231115 | 141800 | 204713618610 | 19790 | 19800 | 19830 | 19780 | 22061 |
| 436 | 20231115 | 141700 | 204276819410 | 19790 | 19870 | 19890 | 19770 | 36867 |
| 437 | 20231115 | 141600 | 203545887200 | 19860 | 19930 | 19940 | 19860 | 19434 |
| 438 | 20231115 | 141500 | 203159511380 | 19940 | 19930 | 19970 | 19850 | 33809 |
| 439 | 20231115 | 141400 | 202486432920 | 19900 | 19910 | 19980 | 19820 | 72810 |
| 440 | 20231115 | 141300 | 201035930610 | 19920 | 19710 | 19960 | 19680 | 62244 |
| 441 | 20231115 | 141200 | 199801677660 | 19710 | 19620 | 19730 | 19600 | 34892 |
| 442 | 20231115 | 141100 | 199115212420 | 19620 | 19630 | 19640 | 19510 | 56229 |
| 443 | 20231115 | 141000 | 198014524860 | 19630 | 19710 | 19720 | 19580 | 64292 |
| 444 | 20231115 | 140900 | 196752320780 | 19710 | 19890 | 19890 | 19650 | 65630 |
| 445 | 20231115 | 140800 | 195457508540 | 19880 | 19960 | 19970 | 19800 | 39012 |
| 446 | 20231115 | 140700 | 194682537730 | 19970 | 19930 | 19980 | 19890 | 27884 |
| 447 | 20231115 | 140600 | 194127164110 | 19930 | 19940 | 19990 | 19920 | 20669 |
| 448 | 20231115 | 140500 | 193714404520 | 19950 | 20000 | 20000 | 19900 | 39205 |
| 449 | 20231115 | 140400 | 192932126800 | 20000 | 19990 | 20000 | 19930 | 65679 |
| 450 | 20231115 | 140300 | 191620078260 | 19990 | 19950 | 19990 | 19920 | 30726 |
| 451 | 20231115 | 140200 | 191006692240 | 19930 | 19910 | 19980 | 19900 | 84228 |
| 452 | 20231115 | 140100 | 189325979400 | 19910 | 19830 | 19910 | 19770 | 45752 |
| 453 | 20231115 | 140000 | 188418726990 | 19830 | 19880 | 19880 | 19830 | 37609 |
| 454 | 20231115 | 135900 | 187671958590 | 19870 | 19920 | 19930 | 19860 | 67421 |
| 455 | 20231115 | 135800 | 186330352500 | 19930 | 19620 | 19950 | 19620 | 160613 |
| 456 | 20231115 | 135700 | 183141113340 | 19640 | 19630 | 19640 | 19530 | 28895 |
| 457 | 20231115 | 135600 | 182575151140 | 19630 | 19550 | 19670 | 19530 | 42880 |
| 458 | 20231115 | 135500 | 181734985500 | 19540 | 19630 | 19670 | 19540 | 50029 |
| 459 | 20231115 | 135400 | 180754419260 | 19630 | 19770 | 19790 | 19590 | 85847 |
| 460 | 20231115 | 135300 | 179064937180 | 19770 | 19790 | 19820 | 19730 | 51833 |
| 461 | 20231115 | 135200 | 178040133150 | 19790 | 19690 | 19840 | 19680 | 128704 |
| 462 | 20231115 | 135100 | 175495050170 | 19680 | 19620 | 19740 | 19610 | 75257 |
| 463 | 20231115 | 135000 | 174013431820 | 19630 | 19480 | 19710 | 19480 | 144451 |
| 464 | 20231115 | 134900 | 171176399840 | 19480 | 19570 | 19590 | 19450 | 124050 |
| 465 | 20231115 | 134800 | 168753626420 | 19570 | 19430 | 19610 | 19420 | 162181 |
| 466 | 20231115 | 134700 | 165590458400 | 19450 | 19430 | 19490 | 19360 | 168990 |
| 467 | 20231115 | 134600 | 162306313950 | 19430 | 19430 | 19430 | 19430 | 0 |
| 468 | 20231115 | 134500 | 162306313950 | 19430 | 19270 | 19430 | 19260 | 81791 |
| 469 | 20231115 | 134400 | 160723953460 | 19260 | 19040 | 19280 | 19040 | 130535 |
| 470 | 20231115 | 134300 | 158222755170 | 19050 | 18950 | 19090 | 18930 | 54275 |
| 471 | 20231115 | 134200 | 157189279530 | 18960 | 19000 | 19100 | 18900 | 70650 |
| 472 | 20231115 | 134100 | 155845743220 | 19000 | 18910 | 19010 | 18890 | 77289 |
| 473 | 20231115 | 134000 | 154380305260 | 18910 | 18830 | 18920 | 18740 | 53319 |
| 474 | 20231115 | 133900 | 153375532100 | 18830 | 18800 | 18850 | 18630 | 45949 |
| 475 | 20231115 | 133800 | 152513590470 | 18800 | 18670 | 18800 | 18660 | 46090 |
| 476 | 20231115 | 133700 | 151650188720 | 18660 | 18510 | 18710 | 18510 | 66010 |
| 477 | 20231115 | 133600 | 150419438040 | 18500 | 18470 | 18510 | 18460 | 9993 |
| 478 | 20231115 | 133500 | 150234701910 | 18470 | 18400 | 18490 | 18400 | 12563 |
| 479 | 20231115 | 133400 | 150003091680 | 18420 | 18420 | 18440 | 18340 | 26266 |
| 480 | 20231115 | 133300 | 149520277810 | 18430 | 18450 | 18500 | 18390 | 27071 |
| 481 | 20231115 | 133200 | 149021674600 | 18440 | 18540 | 18540 | 18420 | 28536 |
| 482 | 20231115 | 133100 | 148494517070 | 18520 | 18570 | 18630 | 18510 | 8682 |
| 483 | 20231115 | 133000 | 148333260380 | 18570 | 18490 | 18670 | 18480 | 22752 |
| 484 | 20231115 | 132900 | 147910400980 | 18480 | 18490 | 18530 | 18470 | 14137 |
| 485 | 20231115 | 132800 | 147648966780 | 18490 | 18600 | 18600 | 18490 | 9348 |
| 486 | 20231115 | 132700 | 147475699230 | 18520 | 18600 | 18610 | 18500 | 18676 |
| 487 | 20231115 | 132600 | 147129054420 | 18590 | 18630 | 18640 | 18570 | 16046 |
| 488 | 20231115 | 132500 | 146830663590 | 18640 | 18520 | 18660 | 18510 | 72565 |
| 489 | 20231115 | 132400 | 145480779030 | 18520 | 18440 | 18530 | 18440 | 34271 |
| 490 | 20231115 | 132300 | 144847076570 | 18440 | 18420 | 18470 | 18420 | 17479 |
| 491 | 20231115 | 132200 | 144524725130 | 18430 | 18490 | 18500 | 18370 | 44680 |
| 492 | 20231115 | 132100 | 143701445750 | 18500 | 18480 | 18500 | 18420 | 40785 |
| 493 | 20231115 | 132000 | 142948569990 | 18480 | 18540 | 18550 | 18460 | 55376 |
| 494 | 20231115 | 131900 | 141924406420 | 18530 | 18580 | 18620 | 18460 | 91781 |
| 495 | 20231115 | 131800 | 140223840130 | 18570 | 18880 | 18890 | 18500 | 105238 |
| 496 | 20231115 | 131700 | 138257904600 | 18880 | 18980 | 18980 | 18880 | 23018 |
| 497 | 20231115 | 131600 | 137822424030 | 18980 | 19090 | 19090 | 18900 | 26321 |
| 498 | 20231115 | 131500 | 137322902890 | 19100 | 19020 | 19170 | 19000 | 42897 |
| 499 | 20231115 | 131400 | 136503416270 | 19020 | 18980 | 19020 | 18940 | 8053 |
| 500 | 20231115 | 131300 | 136350678960 | 18980 | 19050 | 19060 | 18950 | 23745 |
| 501 | 20231115 | 131200 | 135898958450 | 19060 | 18980 | 19060 | 18910 | 20738 |
| 502 | 20231115 | 131100 | 135505086130 | 18980 | 19010 | 19010 | 18910 | 20833 |
| 503 | 20231115 | 131000 | 135110083600 | 19010 | 18870 | 19040 | 18860 | 46327 |
| 504 | 20231115 | 130900 | 134230626710 | 18870 | 18890 | 18900 | 18830 | 28384 |
| 505 | 20231115 | 130800 | 133695276320 | 18900 | 18920 | 18950 | 18880 | 15486 |
| 506 | 20231115 | 130700 | 133402535840 | 18910 | 18970 | 18980 | 18870 | 31506 |
| 507 | 20231115 | 130600 | 132806676620 | 18980 | 18970 | 18980 | 18880 | 40599 |
| 508 | 20231115 | 130500 | 132038170520 | 18970 | 19070 | 19080 | 18950 | 39032 |
| 509 | 20231115 | 130400 | 131296776450 | 19070 | 19140 | 19140 | 19010 | 21725 |
| 510 | 20231115 | 130300 | 130882852050 | 19140 | 19090 | 19140 | 19050 | 19427 |
| 511 | 20231115 | 130200 | 130512363390 | 19080 | 19130 | 19140 | 19070 | 12754 |
| 512 | 20231115 | 130100 | 130268666030 | 19130 | 19220 | 19220 | 19120 | 20509 |
| 513 | 20231115 | 130000 | 129875110370 | 19220 | 19120 | 19240 | 19070 | 44629 |
| 514 | 20231115 | 125900 | 129018991570 | 19120 | 19040 | 19130 | 19040 | 33265 |
| 515 | 20231115 | 125800 | 128384270000 | 19050 | 19080 | 19080 | 18990 | 58691 |
| 516 | 20231115 | 125700 | 127267913870 | 19080 | 19190 | 19240 | 19020 | 62985 |
| 517 | 20231115 | 125600 | 126064030100 | 19190 | 19260 | 19260 | 19170 | 49226 |
| 518 | 20231115 | 125500 | 125118143230 | 19250 | 19300 | 19320 | 19240 | 29079 |
| 519 | 20231115 | 125400 | 124557569060 | 19300 | 19340 | 19340 | 19280 | 53592 |
| 520 | 20231115 | 125300 | 123522720150 | 19320 | 19180 | 19380 | 19150 | 147346 |
| 521 | 20231115 | 125200 | 120679900240 | 19190 | 19130 | 19190 | 19110 | 21270 |
| 522 | 20231115 | 125100 | 120272782310 | 19130 | 19120 | 19200 | 19080 | 43286 |
| 523 | 20231115 | 125000 | 119444163650 | 19110 | 19140 | 19200 | 19100 | 24559 |
| 524 | 20231115 | 124900 | 118974023290 | 19140 | 19210 | 19230 | 19100 | 55899 |
| 525 | 20231115 | 124800 | 117903811740 | 19210 | 19190 | 19250 | 19160 | 53365 |
| 526 | 20231115 | 124700 | 116879311260 | 19190 | 19190 | 19300 | 19140 | 92644 |
| 527 | 20231115 | 124600 | 115100302840 | 19180 | 19170 | 19270 | 19160 | 119708 |
| 528 | 20231115 | 124500 | 112801591460 | 19170 | 18680 | 19180 | 18680 | 210555 |
| 529 | 20231115 | 124400 | 108801485140 | 18690 | 18620 | 18750 | 18600 | 99101 |
| 530 | 20231115 | 124300 | 106948503970 | 18620 | 18330 | 18640 | 18330 | 82096 |
| 531 | 20231115 | 124200 | 105427871580 | 18340 | 18430 | 18440 | 18330 | 13135 |
| 532 | 20231115 | 124100 | 105186452370 | 18440 | 18470 | 18480 | 18360 | 18008 |
| 533 | 20231115 | 124000 | 104854482310 | 18470 | 18390 | 18500 | 18340 | 38301 |
| 534 | 20231115 | 123900 | 104149047710 | 18400 | 18350 | 18410 | 18270 | 35112 |
| 535 | 20231115 | 123800 | 103505369450 | 18380 | 18350 | 18420 | 18350 | 22660 |
| 536 | 20231115 | 123700 | 103088939270 | 18350 | 18450 | 18460 | 18330 | 43992 |
| 537 | 20231115 | 123600 | 102280105450 | 18450 | 18440 | 18530 | 18400 | 39113 |
| 538 | 20231115 | 123500 | 101557274100 | 18450 | 18460 | 18470 | 18390 | 50380 |
| 539 | 20231115 | 123400 | 100628579630 | 18460 | 18620 | 18620 | 18450 | 70815 |
| 540 | 20231115 | 123300 | 99318538260 | 18620 | 18680 | 18680 | 18540 | 55583 |
| 541 | 20231115 | 123200 | 98284960460 | 18680 | 18800 | 18830 | 18640 | 48184 |
| 542 | 20231115 | 123100 | 97383157110 | 18800 | 18920 | 18920 | 18760 | 40987 |
| 543 | 20231115 | 123000 | 96610839250 | 18910 | 18730 | 18940 | 18710 | 71837 |
| 544 | 20231115 | 122900 | 95256453910 | 18730 | 18760 | 18820 | 18700 | 44962 |
| 545 | 20231115 | 122800 | 94413208910 | 18750 | 18830 | 18850 | 18750 | 60435 |
| 546 | 20231115 | 122700 | 93277279620 | 18830 | 18830 | 18890 | 18810 | 80689 |
| 547 | 20231115 | 122600 | 91755590660 | 18830 | 18670 | 18840 | 18640 | 115483 |
| 548 | 20231115 | 122500 | 89591223220 | 18660 | 18410 | 18690 | 18410 | 125700 |
| 549 | 20231115 | 122400 | 87256069930 | 18400 | 18410 | 18490 | 18350 | 74193 |
| 550 | 20231115 | 122300 | 85889038810 | 18410 | 18330 | 18420 | 18260 | 69441 |
| 551 | 20231115 | 122200 | 84614623180 | 18290 | 18270 | 18430 | 18260 | 157458 |
| 552 | 20231115 | 122100 | 81728778790 | 18270 | 18180 | 18290 | 18180 | 43955 |
| 553 | 20231115 | 122000 | 80925825710 | 18200 | 18180 | 18250 | 18160 | 39212 |
| 554 | 20231115 | 121900 | 80211772310 | 18190 | 18180 | 18240 | 18150 | 40180 |
| 555 | 20231115 | 121800 | 79480396200 | 18180 | 18120 | 18220 | 18100 | 42248 |
| 556 | 20231115 | 121700 | 78712419980 | 18100 | 18120 | 18200 | 18080 | 22910 |
| 557 | 20231115 | 121600 | 78296866780 | 18120 | 18110 | 18120 | 18060 | 22308 |
| 558 | 20231115 | 121500 | 77893309020 | 18110 | 18160 | 18190 | 18050 | 47277 |
| 559 | 20231115 | 121400 | 77036856890 | 18160 | 18110 | 18180 | 18040 | 44215 |
| 560 | 20231115 | 121300 | 76236079200 | 18100 | 18100 | 18280 | 18080 | 103772 |
| 561 | 20231115 | 121200 | 74350728690 | 18100 | 18010 | 18140 | 17980 | 94941 |
| 562 | 20231115 | 121100 | 72633553250 | 18010 | 17720 | 18050 | 17680 | 152654 |
| 563 | 20231115 | 121000 | 69894117030 | 17720 | 17660 | 17730 | 17660 | 5586 |
| 564 | 20231115 | 120900 | 69795186070 | 17660 | 17690 | 17700 | 17620 | 13081 |
| 565 | 20231115 | 120800 | 69564305380 | 17690 | 17730 | 17730 | 17670 | 5550 |
| 566 | 20231115 | 120700 | 69466093060 | 17730 | 17700 | 17750 | 17660 | 7307 |
| 567 | 20231115 | 120600 | 69336733870 | 17680 | 17720 | 17750 | 17670 | 12027 |
| 568 | 20231115 | 120500 | 69123681180 | 17720 | 17750 | 17750 | 17650 | 13757 |
| 569 | 20231115 | 120400 | 68880143630 | 17750 | 17670 | 17750 | 17640 | 12876 |
| 570 | 20231115 | 120300 | 68652297210 | 17640 | 17680 | 17790 | 17640 | 21600 |
| 571 | 20231115 | 120200 | 68269542710 | 17670 | 17690 | 17750 | 17640 | 11062 |
| 572 | 20231115 | 120100 | 68073903970 | 17640 | 17760 | 17840 | 17630 | 39155 |
| 573 | 20231115 | 120000 | 67378949030 | 17750 | 17780 | 17880 | 17750 | 88374 |
| 574 | 20231115 | 115900 | 65805327460 | 17790 | 17700 | 17850 | 17590 | 103176 |
| 575 | 20231115 | 115800 | 63974375020 | 17700 | 17530 | 17700 | 17470 | 24696 |
| 576 | 20231115 | 115700 | 63540840550 | 17550 | 17630 | 17760 | 17440 | 63100 |
| 577 | 20231115 | 115600 | 62429345060 | 17630 | 17280 | 17750 | 17280 | 80521 |
| 578 | 20231115 | 115500 | 61014092510 | 17280 | 17240 | 17280 | 17230 | 2884 |
| 579 | 20231115 | 115400 | 60964306700 | 17230 | 17180 | 17250 | 17160 | 5029 |
| 580 | 20231115 | 115300 | 60877810420 | 17190 | 17250 | 17260 | 17150 | 9234 |
| 581 | 20231115 | 115200 | 60719043670 | 17250 | 17260 | 17300 | 17210 | 2919 |
| 582 | 20231115 | 115100 | 60668636880 | 17280 | 17240 | 17290 | 17220 | 3259 |
| 583 | 20231115 | 115000 | 60612430640 | 17250 | 17270 | 17310 | 17250 | 4066 |
| 584 | 20231115 | 114900 | 60542168980 | 17270 | 17340 | 17360 | 17220 | 9850 |
| 585 | 20231115 | 114800 | 60371801960 | 17340 | 17250 | 17360 | 17240 | 12580 |
| 586 | 20231115 | 114700 | 60154019420 | 17250 | 17250 | 17300 | 17250 | 6161 |
| 587 | 20231115 | 114600 | 60047632410 | 17250 | 17270 | 17350 | 17250 | 22247 |
| 588 | 20231115 | 114500 | 59662574190 | 17270 | 17120 | 17320 | 17120 | 19007 |
| 589 | 20231115 | 114400 | 59334962320 | 17120 | 17080 | 17130 | 17080 | 5128 |
| 590 | 20231115 | 114300 | 59247252590 | 17080 | 17090 | 17090 | 17040 | 2877 |
| 591 | 20231115 | 114200 | 59198148610 | 17090 | 17040 | 17090 | 17010 | 4872 |
| 592 | 20231115 | 114100 | 59115152230 | 17030 | 17050 | 17080 | 17010 | 6802 |
| 593 | 20231115 | 114000 | 58999253950 | 17040 | 16990 | 17050 | 16980 | 5456 |
| 594 | 20231115 | 113900 | 58906448190 | 17000 | 17000 | 17010 | 16960 | 13667 |
| 595 | 20231115 | 113800 | 58674308370 | 17000 | 17040 | 17050 | 16960 | 22472 |
| 596 | 20231115 | 113700 | 58292325720 | 17040 | 17060 | 17060 | 17010 | 8465 |
| 597 | 20231115 | 113600 | 58148126040 | 17040 | 17000 | 17090 | 17000 | 10862 |
| 598 | 20231115 | 113500 | 57963208180 | 17000 | 17160 | 17160 | 17000 | 35926 |
| 599 | 20231115 | 113400 | 57350156730 | 17170 | 17180 | 17190 | 17160 | 4339 |
| 600 | 20231115 | 113300 | 57275651060 | 17180 | 17220 | 17220 | 17170 | 4483 |
| 601 | 20231115 | 113200 | 57198568440 | 17220 | 17230 | 17240 | 17220 | 2118 |
| 602 | 20231115 | 113100 | 57162079340 | 17230 | 17220 | 17250 | 17190 | 5188 |
| 603 | 20231115 | 113000 | 57072742390 | 17240 | 17180 | 17250 | 17180 | 6798 |
| 604 | 20231115 | 112900 | 56955685460 | 17190 | 17140 | 17240 | 17140 | 5932 |
| 605 | 20231115 | 112800 | 56853695650 | 17140 | 17140 | 17150 | 17110 | 2815 |
| 606 | 20231115 | 112700 | 56805487580 | 17140 | 17140 | 17170 | 17120 | 3773 |
| 607 | 20231115 | 112600 | 56740771760 | 17150 | 17110 | 17180 | 17090 | 9011 |
| 608 | 20231115 | 112500 | 56586492630 | 17110 | 17090 | 17120 | 17080 | 12834 |
| 609 | 20231115 | 112400 | 56367076060 | 17080 | 17110 | 17160 | 17080 | 9845 |
| 610 | 20231115 | 112300 | 56198655860 | 17110 | 17170 | 17190 | 17110 | 9194 |
| 611 | 20231115 | 112200 | 56040886520 | 17170 | 17210 | 17230 | 17060 | 35854 |
| 612 | 20231115 | 112100 | 55426767460 | 17190 | 17200 | 17300 | 17190 | 13584 |
| 613 | 20231115 | 112000 | 55192895490 | 17200 | 17370 | 17410 | 17200 | 29073 |
| 614 | 20231115 | 111900 | 54690757480 | 17370 | 17380 | 17420 | 17360 | 4679 |
| 615 | 20231115 | 111800 | 54609364420 | 17380 | 17270 | 17440 | 17260 | 5278 |
| 616 | 20231115 | 111700 | 54517735380 | 17310 | 17450 | 17450 | 17260 | 18389 |
| 617 | 20231115 | 111600 | 54198654900 | 17440 | 17500 | 17500 | 17430 | 5902 |
| 618 | 20231115 | 111500 | 54095702490 | 17500 | 17520 | 17520 | 17450 | 11457 |
| 619 | 20231115 | 111400 | 53895359410 | 17520 | 17460 | 17520 | 17440 | 26170 |
| 620 | 20231115 | 111300 | 53437884130 | 17460 | 17330 | 17460 | 17270 | 17414 |
| 621 | 20231115 | 111200 | 53135110200 | 17290 | 17340 | 17380 | 17260 | 13230 |
| 622 | 20231115 | 111100 | 52905995550 | 17340 | 17300 | 17360 | 17250 | 31140 |
| 623 | 20231115 | 111000 | 52367546420 | 17300 | 17470 | 17470 | 17300 | 24595 |
| 624 | 20231115 | 110900 | 51940721000 | 17470 | 17400 | 17480 | 17400 | 12108 |
| 625 | 20231115 | 110800 | 51729411400 | 17400 | 17490 | 17490 | 17360 | 23834 |
| 626 | 20231115 | 110700 | 51314592190 | 17480 | 17490 | 17530 | 17450 | 7397 |
| 627 | 20231115 | 110600 | 51185283110 | 17470 | 17540 | 17550 | 17450 | 19772 |
| 628 | 20231115 | 110500 | 50839252550 | 17540 | 17590 | 17590 | 17540 | 9498 |
| 629 | 20231115 | 110400 | 50672444760 | 17590 | 17450 | 17620 | 17430 | 17515 |
| 630 | 20231115 | 110300 | 50365479390 | 17450 | 17560 | 17620 | 17440 | 33700 |
| 631 | 20231115 | 110200 | 49774196230 | 17560 | 17480 | 17600 | 17430 | 35213 |
| 632 | 20231115 | 110100 | 49158361810 | 17480 | 17520 | 17580 | 17470 | 17439 |
| 633 | 20231115 | 110000 | 48852902970 | 17520 | 17550 | 17640 | 17500 | 42405 |
| 634 | 20231115 | 105900 | 48109124740 | 17560 | 17620 | 17660 | 17540 | 32969 |
| 635 | 20231115 | 105800 | 47529160600 | 17620 | 17820 | 17820 | 17600 | 69601 |
| 636 | 20231115 | 105700 | 46298772320 | 17810 | 17700 | 17820 | 17670 | 80997 |
| 637 | 20231115 | 105600 | 44861366550 | 17700 | 17790 | 17800 | 17640 | 102384 |
| 638 | 20231115 | 105500 | 43047108070 | 17780 | 17670 | 17790 | 17670 | 59399 |
| 639 | 20231115 | 105400 | 41995260260 | 17620 | 17620 | 17620 | 17620 | 0 |
| 640 | 20231115 | 105300 | 41995260260 | 17620 | 17540 | 17620 | 17420 | 87604 |
| 641 | 20231115 | 105200 | 40456259530 | 17540 | 17200 | 17560 | 17190 | 80707 |
| 642 | 20231115 | 105100 | 39049495490 | 17190 | 17110 | 17200 | 17100 | 17543 |
| 643 | 20231115 | 105000 | 38748426100 | 17130 | 17050 | 17150 | 17050 | 17449 |
| 644 | 20231115 | 104900 | 38450138210 | 17060 | 16970 | 17070 | 16970 | 7300 |
| 645 | 20231115 | 104800 | 38325708190 | 16970 | 17030 | 17100 | 16930 | 14870 |
| 646 | 20231115 | 104700 | 38072313240 | 17030 | 16940 | 17090 | 16920 | 10152 |
| 647 | 20231115 | 104600 | 37899860320 | 16920 | 17000 | 17010 | 16900 | 15004 |
| 648 | 20231115 | 104500 | 37645700240 | 17010 | 17010 | 17020 | 16970 | 12058 |
| 649 | 20231115 | 104400 | 37440752120 | 17010 | 17010 | 17050 | 16920 | 15576 |
| 650 | 20231115 | 104300 | 37176278290 | 17050 | 16870 | 17100 | 16840 | 35957 |
| 651 | 20231115 | 104200 | 36566962410 | 16880 | 16990 | 17050 | 16840 | 55916 |
| 652 | 20231115 | 104100 | 35619426220 | 16980 | 17460 | 17460 | 16800 | 103556 |
| 653 | 20231115 | 104000 | 33852806740 | 17460 | 17350 | 17480 | 17290 | 24756 |
| 654 | 20231115 | 103900 | 33422043230 | 17340 | 17310 | 17380 | 17280 | 11883 |
| 655 | 20231115 | 103800 | 33216108780 | 17340 | 17400 | 17400 | 17260 | 22943 |
| 656 | 20231115 | 103700 | 32818589170 | 17400 | 17440 | 17480 | 17380 | 13186 |
| 657 | 20231115 | 103600 | 32588780160 | 17440 | 17370 | 17490 | 17310 | 25028 |
| 658 | 20231115 | 103500 | 32152795230 | 17370 | 17390 | 17430 | 17290 | 33133 |
| 659 | 20231115 | 103400 | 31577992590 | 17390 | 17500 | 17500 | 17340 | 46894 |
| 660 | 20231115 | 103300 | 30761652840 | 17500 | 17530 | 17530 | 17470 | 26356 |
| 661 | 20231115 | 103200 | 30300487820 | 17530 | 17540 | 17550 | 17480 | 30470 |
| 662 | 20231115 | 103100 | 29767189700 | 17520 | 17390 | 17590 | 17380 | 99233 |
| 663 | 20231115 | 103000 | 28028253150 | 17370 | 17340 | 17470 | 17270 | 68868 |
| 664 | 20231115 | 102900 | 26830190410 | 17340 | 17100 | 17350 | 17070 | 54514 |
| 665 | 20231115 | 102800 | 25891012980 | 17110 | 17110 | 17160 | 17100 | 10314 |
| 666 | 20231115 | 102700 | 25714382510 | 17110 | 17180 | 17190 | 17070 | 25313 |
| 667 | 20231115 | 102600 | 25280991450 | 17190 | 17130 | 17230 | 17120 | 27991 |
| 668 | 20231115 | 102500 | 24800315250 | 17130 | 17140 | 17160 | 17050 | 42577 |
| 669 | 20231115 | 102400 | 24071910250 | 17150 | 17160 | 17250 | 17130 | 58477 |
| 670 | 20231115 | 102300 | 23066924110 | 17150 | 17060 | 17290 | 17050 | 94201 |
| 671 | 20231115 | 102200 | 21449533660 | 17060 | 17040 | 17150 | 16990 | 87445 |
| 672 | 20231115 | 102100 | 19957319850 | 17040 | 16860 | 17050 | 16850 | 109668 |
| 673 | 20231115 | 102000 | 18097075660 | 16860 | 16630 | 16890 | 16630 | 55555 |
| 674 | 20231115 | 101900 | 17163922750 | 16620 | 16690 | 16690 | 16620 | 14695 |
| 675 | 20231115 | 101800 | 16919158330 | 16690 | 16720 | 16740 | 16600 | 29805 |
| 676 | 20231115 | 101700 | 16422064070 | 16710 | 16610 | 16790 | 16600 | 30215 |
| 677 | 20231115 | 101600 | 15917385240 | 16610 | 16590 | 16720 | 16580 | 18305 |
| 678 | 20231115 | 101500 | 15613086380 | 16590 | 16660 | 16780 | 16570 | 41026 |
| 679 | 20231115 | 101400 | 14928684390 | 16690 | 16440 | 16840 | 16430 | 110889 |
| 680 | 20231115 | 101300 | 13078657870 | 16440 | 16400 | 16440 | 16400 | 3029 |
| 681 | 20231115 | 101200 | 13028916970 | 16400 | 16380 | 16400 | 16370 | 1217 |
| 682 | 20231115 | 101100 | 13008974660 | 16370 | 16410 | 16410 | 16350 | 5204 |
| 683 | 20231115 | 101000 | 12923759570 | 16410 | 16420 | 16440 | 16410 | 3301 |
| 684 | 20231115 | 100900 | 12869550480 | 16430 | 16420 | 16470 | 16400 | 7351 |
| 685 | 20231115 | 100800 | 12748681120 | 16430 | 16430 | 16460 | 16350 | 7992 |
| 686 | 20231115 | 100700 | 12617338400 | 16420 | 16460 | 16460 | 16380 | 3212 |
| 687 | 20231115 | 100600 | 12564562260 | 16450 | 16310 | 16470 | 16290 | 9062 |
| 688 | 20231115 | 100500 | 12415992520 | 16310 | 16280 | 16330 | 16280 | 1293 |
| 689 | 20231115 | 100400 | 12394916410 | 16280 | 16310 | 16310 | 16280 | 1366 |
| 690 | 20231115 | 100300 | 12372664910 | 16310 | 16330 | 16350 | 16280 | 3004 |
| 691 | 20231115 | 100200 | 12323685230 | 16340 | 16270 | 16370 | 16260 | 4816 |
| 692 | 20231115 | 100100 | 12245283430 | 16270 | 16310 | 16310 | 16250 | 5897 |
| 693 | 20231115 | 100000 | 12149336430 | 16310 | 16320 | 16350 | 16280 | 8106 |
| 694 | 20231115 | 095900 | 12017172100 | 16310 | 16380 | 16390 | 16310 | 4590 |
| 695 | 20231115 | 095800 | 11942203470 | 16380 | 16330 | 16380 | 16330 | 4122 |
| 696 | 20231115 | 095700 | 11874776620 | 16330 | 16400 | 16400 | 16330 | 6170 |
| 697 | 20231115 | 095600 | 11773899640 | 16390 | 16360 | 16400 | 16350 | 2090 |
| 698 | 20231115 | 095500 | 11739701300 | 16360 | 16390 | 16390 | 16350 | 3246 |
| 699 | 20231115 | 095400 | 11686579310 | 16390 | 16400 | 16400 | 16360 | 2940 |
| 700 | 20231115 | 095300 | 11638435400 | 16390 | 16390 | 16410 | 16340 | 4606 |
| 701 | 20231115 | 095200 | 11562952800 | 16420 | 16380 | 16430 | 16350 | 3142 |
| 702 | 20231115 | 095100 | 11511492080 | 16400 | 16430 | 16440 | 16370 | 2222 |
| 703 | 20231115 | 095000 | 11475039480 | 16430 | 16360 | 16440 | 16330 | 5416 |
| 704 | 20231115 | 094900 | 11386400600 | 16360 | 16380 | 16400 | 16340 | 3253 |
| 705 | 20231115 | 094800 | 11333147550 | 16380 | 16400 | 16460 | 16380 | 6069 |
| 706 | 20231115 | 094700 | 11233502510 | 16400 | 16340 | 16490 | 16340 | 5929 |
| 707 | 20231115 | 094600 | 11136115910 | 16350 | 16430 | 16430 | 16330 | 5903 |
| 708 | 20231115 | 094500 | 11039460010 | 16430 | 16410 | 16450 | 16400 | 5825 |
| 709 | 20231115 | 094400 | 10943781920 | 16410 | 16440 | 16450 | 16400 | 7377 |
| 710 | 20231115 | 094300 | 10822667470 | 16440 | 16460 | 16510 | 16440 | 5287 |
| 711 | 20231115 | 094200 | 10735629640 | 16460 | 16480 | 16520 | 16410 | 8474 |
| 712 | 20231115 | 094100 | 10595970960 | 16470 | 16470 | 16470 | 16390 | 16604 |
| 713 | 20231115 | 094000 | 10323144820 | 16470 | 16450 | 16530 | 16430 | 10325 |
| 714 | 20231115 | 093900 | 10152976920 | 16410 | 16350 | 16580 | 16350 | 37534 |
| 715 | 20231115 | 093800 | 9533766520 | 16350 | 16560 | 16580 | 16250 | 52911 |
| 716 | 20231115 | 093700 | 8660990360 | 16550 | 16140 | 16580 | 16080 | 67802 |
| 717 | 20231115 | 093600 | 7545580420 | 16130 | 16030 | 16130 | 16030 | 3717 |
| 718 | 20231115 | 093500 | 7485839420 | 16030 | 16090 | 16090 | 16000 | 4489 |
| 719 | 20231115 | 093400 | 7413803780 | 16090 | 16080 | 16090 | 16080 | 2483 |
| 720 | 20231115 | 093300 | 7373870560 | 16080 | 16130 | 16130 | 16050 | 3642 |
| 721 | 20231115 | 093200 | 7315305680 | 16130 | 16020 | 16130 | 15940 | 7003 |
| 722 | 20231115 | 093100 | 7202950260 | 16010 | 16070 | 16070 | 15940 | 9938 |
| 723 | 20231115 | 093000 | 7044051070 | 16070 | 16120 | 16160 | 16070 | 7724 |
| 724 | 20231115 | 092900 | 6919639920 | 16140 | 16230 | 16240 | 16130 | 6793 |
| 725 | 20231115 | 092800 | 6809797250 | 16240 | 16250 | 16250 | 16230 | 2126 |
| 726 | 20231115 | 092700 | 6775270560 | 16250 | 16170 | 16270 | 16150 | 5089 |
| 727 | 20231115 | 092600 | 6692904290 | 16160 | 16240 | 16270 | 16160 | 10914 |
| 728 | 20231115 | 092500 | 6515900990 | 16260 | 16330 | 16350 | 16250 | 12300 |
| 729 | 20231115 | 092400 | 6315411560 | 16340 | 16290 | 16350 | 16290 | 5845 |
| 730 | 20231115 | 092300 | 6219985260 | 16290 | 16350 | 16350 | 16260 | 12322 |
| 731 | 20231115 | 092200 | 6019025290 | 16350 | 16270 | 16400 | 16220 | 25740 |
| 732 | 20231115 | 092100 | 5598429520 | 16230 | 16310 | 16320 | 16200 | 14717 |
| 733 | 20231115 | 092000 | 5359017730 | 16330 | 16160 | 16400 | 16120 | 51499 |
| 734 | 20231115 | 091900 | 4518979610 | 16160 | 16000 | 16160 | 15930 | 17432 |
| 735 | 20231115 | 091800 | 4238537550 | 16000 | 15910 | 16000 | 15890 | 2306 |
| 736 | 20231115 | 091700 | 4201823500 | 15890 | 15900 | 15940 | 15890 | 4439 |
| 737 | 20231115 | 091600 | 4131208870 | 15900 | 15920 | 15930 | 15860 | 6437 |
| 738 | 20231115 | 091500 | 4028870570 | 15920 | 15970 | 15980 | 15920 | 5397 |
| 739 | 20231115 | 091400 | 3942890560 | 15970 | 15950 | 16000 | 15940 | 1832 |
| 740 | 20231115 | 091300 | 3913625510 | 16000 | 15980 | 16020 | 15880 | 5179 |
| 741 | 20231115 | 091200 | 3831129120 | 15980 | 16050 | 16090 | 15910 | 14870 |
| 742 | 20231115 | 091100 | 3592565680 | 16050 | 15910 | 16050 | 15910 | 13081 |
| 743 | 20231115 | 091000 | 3383513760 | 15910 | 15750 | 15940 | 15740 | 6704 |
| 744 | 20231115 | 090900 | 3277142470 | 15750 | 15870 | 15870 | 15700 | 24601 |
| 745 | 20231115 | 090800 | 2889110540 | 15860 | 15940 | 15950 | 15860 | 25781 |
| 746 | 20231115 | 090700 | 2478871370 | 15940 | 16030 | 16030 | 15940 | 9838 |
| 747 | 20231115 | 090600 | 2321804030 | 16000 | 16030 | 16070 | 16000 | 8001 |
| 748 | 20231115 | 090500 | 2193377520 | 16010 | 15980 | 16030 | 15950 | 8976 |
| 749 | 20231115 | 090400 | 2049975220 | 15950 | 16060 | 16100 | 15950 | 13414 |
| 750 | 20231115 | 090300 | 1834823110 | 16110 | 16060 | 16110 | 16030 | 13184 |
| 751 | 20231115 | 090200 | 1622979720 | 16050 | 15950 | 16100 | 15950 | 13791 |
| 752 | 20231115 | 090100 | 1401512890 | 16060 | 16130 | 16150 | 15900 | 35189 |
| 753 | 20231115 | 090000 | 837339740 | 16140 | 16020 | 16140 | 15970 | 49895 |