40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 212400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 4301 |
| 3 | 20231227 | 212300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 4 | 20231227 | 212200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 5 | 20231227 | 212100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 6 | 20231227 | 212000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 7 | 20231227 | 211900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 8 | 20231227 | 211800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 9 | 20231227 | 211700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 10 | 20231227 | 211600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 11 | 20231227 | 211500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 12 | 20231227 | 211400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 13 | 20231227 | 211300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 14 | 20231227 | 211200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 15 | 20231227 | 211100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 16 | 20231227 | 211000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 17 | 20231227 | 210900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 18 | 20231227 | 210800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 19 | 20231227 | 210700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 20 | 20231227 | 210600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 21 | 20231227 | 210500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 22 | 20231227 | 210400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 23 | 20231227 | 210300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 24 | 20231227 | 210200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 25 | 20231227 | 210100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 26 | 20231227 | 210000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 27 | 20231227 | 205900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 28 | 20231227 | 205800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 29 | 20231227 | 205700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 30 | 20231227 | 205600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 31 | 20231227 | 205500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 32 | 20231227 | 205400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 4301 |
| 33 | 20231227 | 205300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 34 | 20231227 | 205200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 35 | 20231227 | 205100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 36 | 20231227 | 205000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 37 | 20231227 | 204900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 38 | 20231227 | 204800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 39 | 20231227 | 204700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 40 | 20231227 | 204600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 41 | 20231227 | 204500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 42 | 20231227 | 204400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 43 | 20231227 | 204300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 44 | 20231227 | 204200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 45 | 20231227 | 204100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 46 | 20231227 | 204000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 47 | 20231227 | 203900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 48 | 20231227 | 203800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 49 | 20231227 | 203700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 50 | 20231227 | 203600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 51 | 20231227 | 203500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 52 | 20231227 | 203400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 53 | 20231227 | 203300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 54 | 20231227 | 203200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 55 | 20231227 | 203100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 56 | 20231227 | 203000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 57 | 20231227 | 202900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 58 | 20231227 | 202800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 59 | 20231227 | 202700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 60 | 20231227 | 202600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 61 | 20231227 | 202500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 62 | 20231227 | 202400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 4301 |
| 63 | 20231227 | 202300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 64 | 20231227 | 202200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 65 | 20231227 | 202100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 66 | 20231227 | 202000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 67 | 20231227 | 201900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 68 | 20231227 | 201800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 69 | 20231227 | 201700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 70 | 20231227 | 201600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 71 | 20231227 | 201500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 72 | 20231227 | 201400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 73 | 20231227 | 201300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 74 | 20231227 | 201200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 75 | 20231227 | 201100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 76 | 20231227 | 201000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 77 | 20231227 | 200900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 78 | 20231227 | 200800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 79 | 20231227 | 200700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 80 | 20231227 | 200600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 81 | 20231227 | 200500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 82 | 20231227 | 200400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 83 | 20231227 | 200300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 84 | 20231227 | 200200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 85 | 20231227 | 200100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 86 | 20231227 | 200000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 87 | 20231227 | 195900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 88 | 20231227 | 195800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 89 | 20231227 | 195700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 90 | 20231227 | 195600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 91 | 20231227 | 195500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 92 | 20231227 | 195400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 4301 |
| 93 | 20231227 | 195300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 94 | 20231227 | 195200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 95 | 20231227 | 195100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 96 | 20231227 | 195000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 97 | 20231227 | 194900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 98 | 20231227 | 194800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 99 | 20231227 | 194700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 100 | 20231227 | 194600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 101 | 20231227 | 194500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 102 | 20231227 | 194400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 103 | 20231227 | 194300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 104 | 20231227 | 194200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 105 | 20231227 | 194100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 106 | 20231227 | 194000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 107 | 20231227 | 193900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 108 | 20231227 | 193800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 109 | 20231227 | 193700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 110 | 20231227 | 193600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 111 | 20231227 | 193500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 112 | 20231227 | 193400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 113 | 20231227 | 193300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 114 | 20231227 | 193200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 115 | 20231227 | 193100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 116 | 20231227 | 193000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 117 | 20231227 | 192900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 118 | 20231227 | 192800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 119 | 20231227 | 192700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 120 | 20231227 | 192600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 121 | 20231227 | 192500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 122 | 20231227 | 192400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 4301 |
| 123 | 20231227 | 192300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 124 | 20231227 | 192200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 125 | 20231227 | 192100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 126 | 20231227 | 192000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 127 | 20231227 | 191900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 128 | 20231227 | 191800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 129 | 20231227 | 191700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 130 | 20231227 | 191600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 131 | 20231227 | 191500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 132 | 20231227 | 191400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 133 | 20231227 | 191300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 134 | 20231227 | 191200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 135 | 20231227 | 191100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 136 | 20231227 | 191000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 137 | 20231227 | 190900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 138 | 20231227 | 190800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 139 | 20231227 | 190700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 140 | 20231227 | 190600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 141 | 20231227 | 190500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 142 | 20231227 | 190400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 143 | 20231227 | 190300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 144 | 20231227 | 190200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 145 | 20231227 | 190100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 146 | 20231227 | 190000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 147 | 20231227 | 185900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 148 | 20231227 | 185800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 149 | 20231227 | 185700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 150 | 20231227 | 185600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 151 | 20231227 | 185500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 152 | 20231227 | 185400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 4301 |
| 153 | 20231227 | 185300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 154 | 20231227 | 185200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 155 | 20231227 | 185100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 156 | 20231227 | 185000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 157 | 20231227 | 184900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 158 | 20231227 | 184800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 159 | 20231227 | 184700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 160 | 20231227 | 184600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 161 | 20231227 | 184500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 162 | 20231227 | 184400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 163 | 20231227 | 184300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 164 | 20231227 | 184200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 165 | 20231227 | 184100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 166 | 20231227 | 184000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 167 | 20231227 | 183900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 168 | 20231227 | 183800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 169 | 20231227 | 183700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 170 | 20231227 | 183600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 171 | 20231227 | 183500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 172 | 20231227 | 183400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 173 | 20231227 | 183300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 174 | 20231227 | 183200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 175 | 20231227 | 183100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 176 | 20231227 | 183000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 177 | 20231227 | 182900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 178 | 20231227 | 182800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 179 | 20231227 | 182700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 180 | 20231227 | 182600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 181 | 20231227 | 182500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 182 | 20231227 | 182400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 4301 |
| 183 | 20231227 | 182300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 184 | 20231227 | 182200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 185 | 20231227 | 182100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 186 | 20231227 | 182000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 187 | 20231227 | 181900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 188 | 20231227 | 181800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 189 | 20231227 | 181700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 190 | 20231227 | 181600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 191 | 20231227 | 181500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 192 | 20231227 | 181400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 193 | 20231227 | 181300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20231227 | 181200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20231227 | 181100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20231227 | 181000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20231227 | 180900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20231227 | 180800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20231227 | 180700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20231227 | 180600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20231227 | 180500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20231227 | 180400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20231227 | 180300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20231227 | 180200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20231227 | 180100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20231227 | 180000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20231227 | 175900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20231227 | 175800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20231227 | 175700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20231227 | 175600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20231227 | 175500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20231227 | 175400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 4301 |
| 213 | 20231227 | 175300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20231227 | 175200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 215 | 20231227 | 175100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 216 | 20231227 | 175000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 217 | 20231227 | 174900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 218 | 20231227 | 174800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 219 | 20231227 | 174700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 220 | 20231227 | 174600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 221 | 20231227 | 174500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 222 | 20231227 | 174400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 223 | 20231227 | 174300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 224 | 20231227 | 174200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 225 | 20231227 | 174100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 226 | 20231227 | 174000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 227 | 20231227 | 173900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 228 | 20231227 | 173800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 229 | 20231227 | 173700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20231227 | 173600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20231227 | 173500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 232 | 20231227 | 173400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 233 | 20231227 | 173300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 234 | 20231227 | 173200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 235 | 20231227 | 173100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 236 | 20231227 | 173000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 237 | 20231227 | 172900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 238 | 20231227 | 172800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 239 | 20231227 | 172700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 240 | 20231227 | 172600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 241 | 20231227 | 172500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 242 | 20231227 | 172400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 4301 |
| 243 | 20231227 | 172300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 244 | 20231227 | 172200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 245 | 20231227 | 172100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 246 | 20231227 | 172000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 247 | 20231227 | 171900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 248 | 20231227 | 171800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 249 | 20231227 | 171700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 250 | 20231227 | 171600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 251 | 20231227 | 171500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 252 | 20231227 | 171400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 253 | 20231227 | 171300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 254 | 20231227 | 171200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 255 | 20231227 | 171100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 256 | 20231227 | 171000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 257 | 20231227 | 170900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 258 | 20231227 | 170800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 259 | 20231227 | 170700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 260 | 20231227 | 170600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 261 | 20231227 | 170500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 262 | 20231227 | 170400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 263 | 20231227 | 170300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 264 | 20231227 | 170200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 265 | 20231227 | 170100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 266 | 20231227 | 170000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 267 | 20231227 | 165900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 268 | 20231227 | 165800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 269 | 20231227 | 165700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 270 | 20231227 | 165600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 271 | 20231227 | 165500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 272 | 20231227 | 165400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 4301 |
| 273 | 20231227 | 165300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 274 | 20231227 | 165200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 275 | 20231227 | 165100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 276 | 20231227 | 165000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 277 | 20231227 | 164900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 278 | 20231227 | 164800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 279 | 20231227 | 164700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 280 | 20231227 | 164600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 281 | 20231227 | 164500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 282 | 20231227 | 164400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 283 | 20231227 | 164300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 284 | 20231227 | 164200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 285 | 20231227 | 164100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 286 | 20231227 | 164000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 287 | 20231227 | 163900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 288 | 20231227 | 163800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 289 | 20231227 | 163700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 290 | 20231227 | 163600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 291 | 20231227 | 163500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 292 | 20231227 | 163400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 293 | 20231227 | 163300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 294 | 20231227 | 163200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 295 | 20231227 | 163100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 296 | 20231227 | 163000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 297 | 20231227 | 162900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 298 | 20231227 | 162800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 299 | 20231227 | 162700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 300 | 20231227 | 162600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 301 | 20231227 | 162500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 302 | 20231227 | 162400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 4301 |
| 303 | 20231227 | 162300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 304 | 20231227 | 162200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 305 | 20231227 | 162100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 306 | 20231227 | 162000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 307 | 20231227 | 161900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 308 | 20231227 | 161800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 309 | 20231227 | 161700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 310 | 20231227 | 161600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 311 | 20231227 | 161500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 312 | 20231227 | 161400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 313 | 20231227 | 161300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 314 | 20231227 | 161200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 315 | 20231227 | 161100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 316 | 20231227 | 161000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 317 | 20231227 | 160900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 318 | 20231227 | 160800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 319 | 20231227 | 160700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 320 | 20231227 | 160600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 321 | 20231227 | 160500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 322 | 20231227 | 160400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 323 | 20231227 | 160300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 324 | 20231227 | 160200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 325 | 20231227 | 160100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 326 | 20231227 | 160000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 327 | 20231227 | 155900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 328 | 20231227 | 155800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 329 | 20231227 | 155700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 330 | 20231227 | 155600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 331 | 20231227 | 155500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 332 | 20231227 | 155400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 4301 |
| 333 | 20231227 | 155300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 334 | 20231227 | 155200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 335 | 20231227 | 155100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 336 | 20231227 | 155000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 337 | 20231227 | 154900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 338 | 20231227 | 154800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 339 | 20231227 | 154700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 340 | 20231227 | 154600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 341 | 20231227 | 154500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 342 | 20231227 | 154400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 343 | 20231227 | 154300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 344 | 20231227 | 154200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 345 | 20231227 | 154100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 346 | 20231227 | 154000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 347 | 20231227 | 153900 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 348 | 20231227 | 153800 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 349 | 20231227 | 153700 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 350 | 20231227 | 153600 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 351 | 20231227 | 153500 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 352 | 20231227 | 153400 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 353 | 20231227 | 153300 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 354 | 20231227 | 153200 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 355 | 20231227 | 153100 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 356 | 20231227 | 153000 | 10880194140 | 15760 | 15760 | 15760 | 15760 | 4301 |
| 357 | 20231227 | 152900 | 10812410380 | 15780 | 15780 | 15780 | 15780 | 0 |
| 358 | 20231227 | 152800 | 10812410380 | 15780 | 15780 | 15780 | 15780 | 0 |
| 359 | 20231227 | 152700 | 10812410380 | 15780 | 15780 | 15780 | 15780 | 0 |
| 360 | 20231227 | 152600 | 10812410380 | 15780 | 15780 | 15780 | 15780 | 0 |
| 361 | 20231227 | 152500 | 10812410380 | 15780 | 15780 | 15780 | 15780 | 0 |
| 362 | 20231227 | 152400 | 10812410380 | 15780 | 15780 | 15780 | 15780 | 0 |
| 363 | 20231227 | 152300 | 10812410380 | 15780 | 15780 | 15780 | 15780 | 0 |
| 364 | 20231227 | 152200 | 10812410380 | 15780 | 15780 | 15780 | 15780 | 0 |
| 365 | 20231227 | 152100 | 10812410380 | 15780 | 15780 | 15780 | 15780 | 0 |
| 366 | 20231227 | 152000 | 10812410380 | 15780 | 15780 | 15780 | 15780 | 0 |
| 367 | 20231227 | 151900 | 10812410380 | 15780 | 15650 | 15780 | 15650 | 3751 |
| 368 | 20231227 | 151800 | 10753420970 | 15690 | 15660 | 15690 | 15650 | 326 |
| 369 | 20231227 | 151700 | 10748312130 | 15660 | 15560 | 15660 | 15560 | 983 |
| 370 | 20231227 | 151600 | 10732970070 | 15560 | 15620 | 15620 | 15530 | 141 |
| 371 | 20231227 | 151500 | 10730779170 | 15540 | 15590 | 15590 | 15540 | 4285 |
| 372 | 20231227 | 151400 | 10664062410 | 15590 | 15620 | 15640 | 15590 | 1757 |
| 373 | 20231227 | 151300 | 10636647730 | 15620 | 15620 | 15620 | 15620 | 98 |
| 374 | 20231227 | 151200 | 10635116970 | 15620 | 15630 | 15650 | 15610 | 490 |
| 375 | 20231227 | 151100 | 10627458900 | 15620 | 15620 | 15620 | 15620 | 947 |
| 376 | 20231227 | 151000 | 10612666760 | 15660 | 15600 | 15660 | 15600 | 624 |
| 377 | 20231227 | 150900 | 10602915090 | 15630 | 15630 | 15650 | 15600 | 2427 |
| 378 | 20231227 | 150800 | 10565028490 | 15600 | 15680 | 15720 | 15600 | 3730 |
| 379 | 20231227 | 150700 | 10506696350 | 15680 | 15690 | 15700 | 15670 | 923 |
| 380 | 20231227 | 150600 | 10492220030 | 15690 | 15740 | 15740 | 15690 | 2191 |
| 381 | 20231227 | 150500 | 10457786190 | 15740 | 15730 | 15740 | 15730 | 1000 |
| 382 | 20231227 | 150400 | 10442054940 | 15730 | 15730 | 15730 | 15720 | 490 |
| 383 | 20231227 | 150300 | 10434349900 | 15730 | 15790 | 15790 | 15730 | 2315 |
| 384 | 20231227 | 150200 | 10397871610 | 15800 | 15800 | 15800 | 15800 | 356 |
| 385 | 20231227 | 150100 | 10392246810 | 15800 | 15820 | 15820 | 15800 | 92 |
| 386 | 20231227 | 150000 | 10390793190 | 15820 | 15800 | 15820 | 15800 | 437 |
| 387 | 20231227 | 145900 | 10383886890 | 15800 | 15800 | 15800 | 15780 | 1860 |
| 388 | 20231227 | 145800 | 10354514460 | 15790 | 15820 | 15820 | 15790 | 2348 |
| 389 | 20231227 | 145700 | 10317402150 | 15820 | 15870 | 15870 | 15820 | 634 |
| 390 | 20231227 | 145600 | 10307355860 | 15860 | 15830 | 15860 | 15830 | 216 |
| 391 | 20231227 | 145500 | 10303931350 | 15820 | 15830 | 15830 | 15820 | 1291 |
| 392 | 20231227 | 145400 | 10283502190 | 15880 | 15900 | 15900 | 15880 | 495 |
| 393 | 20231227 | 145300 | 10275636330 | 15890 | 15890 | 15910 | 15820 | 1160 |
| 394 | 20231227 | 145200 | 10257205720 | 15870 | 15870 | 15890 | 15870 | 876 |
| 395 | 20231227 | 145100 | 10243298860 | 15880 | 15830 | 15880 | 15820 | 961 |
| 396 | 20231227 | 145000 | 10228088020 | 15830 | 15890 | 15890 | 15820 | 1033 |
| 397 | 20231227 | 144900 | 10211725260 | 15890 | 15900 | 15900 | 15830 | 693 |
| 398 | 20231227 | 144800 | 10200731060 | 15900 | 15870 | 15920 | 15860 | 378 |
| 399 | 20231227 | 144700 | 10194728110 | 15870 | 15890 | 15900 | 15870 | 874 |
| 400 | 20231227 | 144600 | 10180850490 | 15890 | 15910 | 15920 | 15880 | 725 |
| 401 | 20231227 | 144500 | 10169312240 | 15910 | 15890 | 15910 | 15870 | 1004 |
| 402 | 20231227 | 144400 | 10153352810 | 15870 | 15900 | 15900 | 15870 | 1744 |
| 403 | 20231227 | 144300 | 10125657210 | 15900 | 15920 | 15920 | 15870 | 1023 |
| 404 | 20231227 | 144200 | 10109407230 | 15870 | 15900 | 15950 | 15870 | 920 |
| 405 | 20231227 | 144100 | 10094768610 | 15900 | 15950 | 15950 | 15890 | 717 |
| 406 | 20231227 | 144000 | 10083361830 | 15950 | 15960 | 15960 | 15880 | 804 |
| 407 | 20231227 | 143900 | 10070556680 | 15960 | 15950 | 15960 | 15920 | 1393 |
| 408 | 20231227 | 143800 | 10048339790 | 15950 | 15940 | 15950 | 15930 | 797 |
| 409 | 20231227 | 143700 | 10035635050 | 15940 | 15930 | 15950 | 15920 | 476 |
| 410 | 20231227 | 143600 | 10028049050 | 15940 | 15890 | 15940 | 15880 | 1444 |
| 411 | 20231227 | 143500 | 10005082640 | 15880 | 15890 | 15890 | 15880 | 204 |
| 412 | 20231227 | 143400 | 10001841930 | 15890 | 15900 | 15900 | 15880 | 502 |
| 413 | 20231227 | 143300 | 9993864610 | 15900 | 15900 | 15910 | 15900 | 538 |
| 414 | 20231227 | 143200 | 9985308430 | 15900 | 15920 | 15920 | 15900 | 199 |
| 415 | 20231227 | 143100 | 9982140410 | 15920 | 15850 | 15920 | 15850 | 1416 |
| 416 | 20231227 | 143000 | 9959650770 | 15840 | 15870 | 15870 | 15840 | 663 |
| 417 | 20231227 | 142900 | 9949144040 | 15870 | 15910 | 15920 | 15870 | 699 |
| 418 | 20231227 | 142800 | 9938036450 | 15910 | 15900 | 15920 | 15900 | 1048 |
| 419 | 20231227 | 142700 | 9921372690 | 15930 | 15920 | 15940 | 15900 | 326 |
| 420 | 20231227 | 142600 | 9916180420 | 15940 | 15960 | 15970 | 15920 | 697 |
| 421 | 20231227 | 142500 | 9905055310 | 15960 | 15900 | 15970 | 15900 | 840 |
| 422 | 20231227 | 142400 | 9891693860 | 15990 | 15890 | 15990 | 15890 | 7382 |
| 423 | 20231227 | 142300 | 9773796730 | 15940 | 15840 | 15960 | 15840 | 1360 |
| 424 | 20231227 | 142200 | 9752178830 | 15850 | 15910 | 15950 | 15840 | 1247 |
| 425 | 20231227 | 142100 | 9732339970 | 15910 | 15950 | 15950 | 15900 | 743 |
| 426 | 20231227 | 142000 | 9720493870 | 15950 | 15900 | 15950 | 15890 | 839 |
| 427 | 20231227 | 141900 | 9707153270 | 15900 | 15960 | 15960 | 15900 | 54 |
| 428 | 20231227 | 141800 | 9706292630 | 15960 | 15970 | 15970 | 15960 | 1416 |
| 429 | 20231227 | 141700 | 9683683550 | 15970 | 15920 | 15970 | 15920 | 3181 |
| 430 | 20231227 | 141600 | 9632930690 | 15920 | 15920 | 15930 | 15900 | 1974 |
| 431 | 20231227 | 141500 | 9601505320 | 15920 | 15910 | 15920 | 15900 | 117 |
| 432 | 20231227 | 141400 | 9599643200 | 15900 | 15850 | 15920 | 15840 | 900 |
| 433 | 20231227 | 141300 | 9585358460 | 15850 | 15890 | 15910 | 15850 | 6190 |
| 434 | 20231227 | 141200 | 9487182010 | 15900 | 15940 | 15940 | 15900 | 743 |
| 435 | 20231227 | 141100 | 9475352490 | 15930 | 15900 | 15940 | 15900 | 2624 |
| 436 | 20231227 | 141000 | 9433567450 | 15910 | 15860 | 15920 | 15860 | 1234 |
| 437 | 20231227 | 140900 | 9413947490 | 15860 | 15900 | 15920 | 15860 | 1625 |
| 438 | 20231227 | 140800 | 9388131270 | 15880 | 15880 | 15900 | 15840 | 529 |
| 439 | 20231227 | 140700 | 9379737080 | 15880 | 15800 | 15890 | 15790 | 1085 |
| 440 | 20231227 | 140600 | 9362567520 | 15790 | 15940 | 15950 | 15790 | 5431 |
| 441 | 20231227 | 140500 | 9276327540 | 15940 | 15950 | 15950 | 15940 | 1156 |
| 442 | 20231227 | 140400 | 9257896450 | 15950 | 15960 | 15970 | 15930 | 5989 |
| 443 | 20231227 | 140300 | 9162338450 | 15960 | 15880 | 15960 | 15830 | 6306 |
| 444 | 20231227 | 140200 | 9061925480 | 15880 | 15800 | 15880 | 15800 | 1316 |
| 445 | 20231227 | 140100 | 9041072820 | 15790 | 15780 | 15840 | 15780 | 674 |
| 446 | 20231227 | 140000 | 9030427460 | 15780 | 15830 | 15850 | 15780 | 3206 |
| 447 | 20231227 | 135900 | 8979757060 | 15830 | 15880 | 15880 | 15810 | 2120 |
| 448 | 20231227 | 135800 | 8946166490 | 15880 | 15880 | 15900 | 15880 | 1454 |
| 449 | 20231227 | 135700 | 8923064320 | 15890 | 15900 | 15900 | 15880 | 2775 |
| 450 | 20231227 | 135600 | 8878967750 | 15900 | 15910 | 15920 | 15890 | 2868 |
| 451 | 20231227 | 135500 | 8833318140 | 15890 | 15950 | 15950 | 15880 | 642 |
| 452 | 20231227 | 135400 | 8823102760 | 15950 | 15870 | 15960 | 15870 | 4838 |
| 453 | 20231227 | 135300 | 8746006190 | 15880 | 15780 | 15880 | 15780 | 2664 |
| 454 | 20231227 | 135200 | 8703828860 | 15790 | 15970 | 15970 | 15780 | 2489 |
| 455 | 20231227 | 135100 | 8664224800 | 15970 | 15940 | 15990 | 15930 | 4940 |
| 456 | 20231227 | 135000 | 8585399740 | 15940 | 16000 | 16000 | 15940 | 10197 |
| 457 | 20231227 | 134900 | 8422337140 | 16000 | 15920 | 16000 | 15890 | 11760 |
| 458 | 20231227 | 134800 | 8234747970 | 15920 | 15820 | 15930 | 15820 | 6733 |
| 459 | 20231227 | 134700 | 8127801850 | 15820 | 15760 | 15820 | 15750 | 2754 |
| 460 | 20231227 | 134600 | 8084293160 | 15760 | 15760 | 15770 | 15750 | 1380 |
| 461 | 20231227 | 134500 | 8062549230 | 15760 | 15750 | 15780 | 15750 | 545 |
| 462 | 20231227 | 134400 | 8053958580 | 15750 | 15770 | 15770 | 15740 | 1963 |
| 463 | 20231227 | 134300 | 8023031310 | 15780 | 15750 | 15780 | 15740 | 979 |
| 464 | 20231227 | 134200 | 8007611150 | 15750 | 15830 | 15830 | 15750 | 4011 |
| 465 | 20231227 | 134100 | 7944282360 | 15830 | 15780 | 15930 | 15780 | 22332 |
| 466 | 20231227 | 134000 | 7590187990 | 15800 | 15800 | 15810 | 15780 | 7629 |
| 467 | 20231227 | 133900 | 7469644990 | 15800 | 15750 | 15800 | 15730 | 10295 |
| 468 | 20231227 | 133800 | 7307292380 | 15730 | 15750 | 15760 | 15720 | 4451 |
| 469 | 20231227 | 133700 | 7237257330 | 15750 | 15770 | 15770 | 15710 | 3154 |
| 470 | 20231227 | 133600 | 7187575650 | 15770 | 15750 | 15770 | 15710 | 5874 |
| 471 | 20231227 | 133500 | 7095092730 | 15760 | 15640 | 15760 | 15610 | 7007 |
| 472 | 20231227 | 133400 | 6985125350 | 15640 | 15630 | 15650 | 15580 | 2124 |
| 473 | 20231227 | 133300 | 6951921560 | 15630 | 15600 | 15630 | 15550 | 2459 |
| 474 | 20231227 | 133200 | 6913529110 | 15600 | 15570 | 15600 | 15500 | 2552 |
| 475 | 20231227 | 133100 | 6873839040 | 15570 | 15560 | 15600 | 15560 | 1922 |
| 476 | 20231227 | 133000 | 6843902880 | 15550 | 15600 | 15600 | 15550 | 1044 |
| 477 | 20231227 | 132900 | 6827624580 | 15600 | 15610 | 15610 | 15540 | 1507 |
| 478 | 20231227 | 132800 | 6804117640 | 15620 | 15600 | 15620 | 15500 | 3424 |
| 479 | 20231227 | 132700 | 6750720330 | 15610 | 15530 | 15630 | 15490 | 3866 |
| 480 | 20231227 | 132600 | 6690438550 | 15530 | 15410 | 15550 | 15400 | 2577 |
| 481 | 20231227 | 132500 | 6650554590 | 15410 | 15530 | 15530 | 15400 | 609 |
| 482 | 20231227 | 132400 | 6641162990 | 15530 | 15480 | 15530 | 15420 | 2086 |
| 483 | 20231227 | 132300 | 6608926450 | 15470 | 15610 | 15610 | 15470 | 3814 |
| 484 | 20231227 | 132200 | 6549684210 | 15620 | 15470 | 15650 | 15470 | 13346 |
| 485 | 20231227 | 132100 | 6342191570 | 15470 | 15370 | 15470 | 15370 | 2780 |
| 486 | 20231227 | 132000 | 6299303500 | 15360 | 15380 | 15440 | 15360 | 2889 |
| 487 | 20231227 | 131900 | 6254820370 | 15420 | 15430 | 15440 | 15350 | 2269 |
| 488 | 20231227 | 131800 | 6219898640 | 15430 | 15440 | 15460 | 15410 | 3066 |
| 489 | 20231227 | 131700 | 6172546510 | 15410 | 15430 | 15490 | 15410 | 3160 |
| 490 | 20231227 | 131600 | 6123736720 | 15400 | 15480 | 15500 | 15350 | 10307 |
| 491 | 20231227 | 131500 | 5964664300 | 15420 | 15310 | 15500 | 15200 | 16562 |
| 492 | 20231227 | 131400 | 5710577010 | 15380 | 15500 | 15760 | 15160 | 54907 |
| 493 | 20231227 | 131300 | 4857769550 | 15500 | 15210 | 15500 | 15210 | 13922 |
| 494 | 20231227 | 131200 | 4643345000 | 15150 | 15150 | 15220 | 15140 | 847 |
| 495 | 20231227 | 131100 | 4630513170 | 15150 | 15230 | 15230 | 15150 | 1713 |
| 496 | 20231227 | 131000 | 4604475880 | 15210 | 15230 | 15240 | 15210 | 1701 |
| 497 | 20231227 | 130900 | 4578574380 | 15230 | 15250 | 15250 | 15230 | 1158 |
| 498 | 20231227 | 130800 | 4560928930 | 15260 | 15240 | 15260 | 15240 | 1580 |
| 499 | 20231227 | 130700 | 4536840390 | 15250 | 15270 | 15270 | 15230 | 2321 |
| 500 | 20231227 | 130600 | 4501410880 | 15270 | 15290 | 15290 | 15270 | 152 |
| 501 | 20231227 | 130500 | 4499087160 | 15290 | 15280 | 15300 | 15280 | 646 |
| 502 | 20231227 | 130400 | 4489208960 | 15220 | 15280 | 15290 | 15220 | 655 |
| 503 | 20231227 | 130300 | 4479197300 | 15280 | 15290 | 15290 | 15280 | 325 |
| 504 | 20231227 | 130200 | 4474229780 | 15280 | 15280 | 15280 | 15270 | 163 |
| 505 | 20231227 | 130100 | 4471739540 | 15280 | 15280 | 15280 | 15280 | 631 |
| 506 | 20231227 | 130000 | 4462097860 | 15280 | 15220 | 15280 | 15210 | 319 |
| 507 | 20231227 | 125900 | 4457233860 | 15270 | 15210 | 15270 | 15210 | 676 |
| 508 | 20231227 | 125800 | 4446941800 | 15210 | 15250 | 15260 | 15210 | 1039 |
| 509 | 20231227 | 125700 | 4431110400 | 15250 | 15250 | 15260 | 15250 | 846 |
| 510 | 20231227 | 125600 | 4418207370 | 15250 | 15260 | 15260 | 15250 | 355 |
| 511 | 20231227 | 125500 | 4412790130 | 15260 | 15260 | 15260 | 15250 | 229 |
| 512 | 20231227 | 125400 | 4409295720 | 15260 | 15280 | 15280 | 15260 | 156 |
| 513 | 20231227 | 125300 | 4406912240 | 15250 | 15290 | 15290 | 15250 | 155 |
| 514 | 20231227 | 125200 | 4404543760 | 15280 | 15300 | 15300 | 15280 | 253 |
| 515 | 20231227 | 125100 | 4400673060 | 15300 | 15290 | 15300 | 15290 | 699 |
| 516 | 20231227 | 125000 | 4389979320 | 15290 | 15270 | 15300 | 15270 | 646 |
| 517 | 20231227 | 124900 | 4380105350 | 15270 | 15240 | 15270 | 15240 | 898 |
| 518 | 20231227 | 124800 | 4366410630 | 15260 | 15260 | 15260 | 15260 | 193 |
| 519 | 20231227 | 124700 | 4363465450 | 15200 | 15300 | 15300 | 15200 | 625 |
| 520 | 20231227 | 124600 | 4353953310 | 15300 | 15290 | 15300 | 15290 | 336 |
| 521 | 20231227 | 124500 | 4348814480 | 15340 | 15340 | 15340 | 15290 | 204 |
| 522 | 20231227 | 124400 | 4345685570 | 15340 | 15290 | 15340 | 15290 | 781 |
| 523 | 20231227 | 124300 | 4333714420 | 15290 | 15300 | 15300 | 15290 | 162 |
| 524 | 20231227 | 124200 | 4331235900 | 15300 | 15290 | 15300 | 15210 | 849 |
| 525 | 20231227 | 124100 | 4318267540 | 15290 | 15300 | 15300 | 15290 | 241 |
| 526 | 20231227 | 124000 | 4314580710 | 15330 | 15330 | 15330 | 15330 | 269 |
| 527 | 20231227 | 123900 | 4310456940 | 15340 | 15340 | 15340 | 15340 | 23 |
| 528 | 20231227 | 123800 | 4310104120 | 15350 | 15350 | 15350 | 15350 | 60 |
| 529 | 20231227 | 123700 | 4309183120 | 15350 | 15310 | 15350 | 15310 | 913 |
| 530 | 20231227 | 123600 | 4295191970 | 15310 | 15320 | 15320 | 15300 | 297 |
| 531 | 20231227 | 123500 | 4290645550 | 15330 | 15270 | 15330 | 15250 | 861 |
| 532 | 20231227 | 123400 | 4277477340 | 15260 | 15250 | 15260 | 15250 | 57 |
| 533 | 20231227 | 123300 | 4276607670 | 15250 | 15250 | 15250 | 15250 | 839 |
| 534 | 20231227 | 123200 | 4263812920 | 15210 | 15310 | 15310 | 15210 | 1068 |
| 535 | 20231227 | 123100 | 4247560260 | 15320 | 15330 | 15330 | 15320 | 26 |
| 536 | 20231227 | 123000 | 4247161700 | 15330 | 15250 | 15350 | 15250 | 1088 |
| 537 | 20231227 | 122900 | 4230494430 | 15240 | 15330 | 15330 | 15240 | 1022 |
| 538 | 20231227 | 122800 | 4214904520 | 15330 | 15300 | 15330 | 15300 | 636 |
| 539 | 20231227 | 122700 | 4205171480 | 15300 | 15310 | 15310 | 15300 | 272 |
| 540 | 20231227 | 122600 | 4201008040 | 15310 | 15310 | 15310 | 15310 | 205 |
| 541 | 20231227 | 122500 | 4197869490 | 15310 | 15250 | 15310 | 15250 | 112 |
| 542 | 20231227 | 122400 | 4196158610 | 15240 | 15320 | 15330 | 15240 | 421 |
| 543 | 20231227 | 122300 | 4189730170 | 15320 | 15300 | 15320 | 15300 | 205 |
| 544 | 20231227 | 122200 | 4186591910 | 15300 | 15270 | 15320 | 15240 | 1019 |
| 545 | 20231227 | 122100 | 4171010900 | 15300 | 15280 | 15300 | 15280 | 633 |
| 546 | 20231227 | 122000 | 4161337440 | 15280 | 15300 | 15300 | 15270 | 340 |
| 547 | 20231227 | 121900 | 4156139260 | 15300 | 15370 | 15370 | 15300 | 577 |
| 548 | 20231227 | 121800 | 4147296830 | 15370 | 15370 | 15370 | 15350 | 379 |
| 549 | 20231227 | 121700 | 4141472600 | 15380 | 15390 | 15390 | 15380 | 624 |
| 550 | 20231227 | 121600 | 4131872310 | 15380 | 15390 | 15390 | 15380 | 51 |
| 551 | 20231227 | 121500 | 4131087470 | 15390 | 15380 | 15390 | 15380 | 1314 |
| 552 | 20231227 | 121400 | 4110869830 | 15380 | 15390 | 15390 | 15380 | 345 |
| 553 | 20231227 | 121300 | 4105560760 | 15390 | 15390 | 15400 | 15380 | 714 |
| 554 | 20231227 | 121200 | 4094568330 | 15390 | 15380 | 15390 | 15380 | 9 |
| 555 | 20231227 | 121100 | 4094429830 | 15380 | 15370 | 15380 | 15320 | 564 |
| 556 | 20231227 | 121000 | 4085775900 | 15380 | 15390 | 15390 | 15380 | 375 |
| 557 | 20231227 | 120900 | 4080005670 | 15390 | 15390 | 15390 | 15390 | 84 |
| 558 | 20231227 | 120800 | 4078712910 | 15320 | 15390 | 15400 | 15320 | 1011 |
| 559 | 20231227 | 120700 | 4063152660 | 15400 | 15380 | 15400 | 15380 | 446 |
| 560 | 20231227 | 120600 | 4056289610 | 15390 | 15360 | 15400 | 15350 | 1028 |
| 561 | 20231227 | 120500 | 4040493700 | 15310 | 15360 | 15360 | 15310 | 74 |
| 562 | 20231227 | 120400 | 4039357560 | 15360 | 15350 | 15360 | 15350 | 239 |
| 563 | 20231227 | 120300 | 4035688850 | 15360 | 15360 | 15360 | 15350 | 327 |
| 564 | 20231227 | 120200 | 4030666340 | 15360 | 15390 | 15390 | 15360 | 31 |
| 565 | 20231227 | 120100 | 4030189550 | 15380 | 15350 | 15400 | 15350 | 795 |
| 566 | 20231227 | 120000 | 4017960390 | 15350 | 15370 | 15370 | 15350 | 274 |
| 567 | 20231227 | 115900 | 4013750900 | 15380 | 15310 | 15380 | 15310 | 639 |
| 568 | 20231227 | 115800 | 4003941050 | 15310 | 15320 | 15320 | 15310 | 69 |
| 569 | 20231227 | 115700 | 4002884190 | 15320 | 15360 | 15360 | 15240 | 378 |
| 570 | 20231227 | 115600 | 3997099220 | 15370 | 15360 | 15370 | 15300 | 351 |
| 571 | 20231227 | 115500 | 3991709440 | 15370 | 15370 | 15370 | 15360 | 182 |
| 572 | 20231227 | 115400 | 3988913480 | 15360 | 15360 | 15370 | 15360 | 819 |
| 573 | 20231227 | 115300 | 3976326250 | 15360 | 15370 | 15370 | 15360 | 89 |
| 574 | 20231227 | 115200 | 3974958740 | 15360 | 15320 | 15380 | 15310 | 843 |
| 575 | 20231227 | 115100 | 3962015990 | 15320 | 15310 | 15320 | 15310 | 212 |
| 576 | 20231227 | 115000 | 3958768410 | 15300 | 15290 | 15300 | 15280 | 155 |
| 577 | 20231227 | 114900 | 3956398780 | 15290 | 15340 | 15340 | 15270 | 336 |
| 578 | 20231227 | 114800 | 3951262990 | 15350 | 15390 | 15390 | 15350 | 385 |
| 579 | 20231227 | 114700 | 3945345510 | 15390 | 15310 | 15410 | 15310 | 863 |
| 580 | 20231227 | 114600 | 3932060380 | 15310 | 15310 | 15310 | 15310 | 105 |
| 581 | 20231227 | 114500 | 3930452830 | 15230 | 15280 | 15410 | 15230 | 4654 |
| 582 | 20231227 | 114400 | 3859031600 | 15280 | 15210 | 15280 | 15200 | 663 |
| 583 | 20231227 | 114300 | 3848944180 | 15210 | 15240 | 15240 | 15210 | 461 |
| 584 | 20231227 | 114200 | 3841926700 | 15310 | 15310 | 15310 | 15230 | 107 |
| 585 | 20231227 | 114100 | 3840288770 | 15310 | 15310 | 15310 | 15310 | 316 |
| 586 | 20231227 | 114000 | 3835450810 | 15310 | 15320 | 15320 | 15310 | 115 |
| 587 | 20231227 | 113900 | 3833689890 | 15320 | 15240 | 15320 | 15240 | 805 |
| 588 | 20231227 | 113800 | 3821370180 | 15300 | 15230 | 15300 | 15230 | 142 |
| 589 | 20231227 | 113700 | 3819198000 | 15310 | 15280 | 15310 | 15280 | 890 |
| 590 | 20231227 | 113600 | 3805584540 | 15280 | 15200 | 15280 | 15200 | 69 |
| 591 | 20231227 | 113500 | 3804530940 | 15200 | 15190 | 15200 | 15140 | 816 |
| 592 | 20231227 | 113400 | 3792141130 | 15190 | 15280 | 15280 | 15190 | 5065 |
| 593 | 20231227 | 113300 | 3715139740 | 15280 | 15230 | 15280 | 15220 | 757 |
| 594 | 20231227 | 113200 | 3703598620 | 15230 | 15280 | 15280 | 15220 | 670 |
| 595 | 20231227 | 113100 | 3693362470 | 15280 | 15230 | 15290 | 15220 | 279 |
| 596 | 20231227 | 113000 | 3689102260 | 15280 | 15230 | 15290 | 15220 | 990 |
| 597 | 20231227 | 112900 | 3674008870 | 15220 | 15280 | 15280 | 15220 | 766 |
| 598 | 20231227 | 112800 | 3662337950 | 15290 | 15310 | 15310 | 15260 | 1498 |
| 599 | 20231227 | 112700 | 3639447870 | 15300 | 15310 | 15310 | 15300 | 169 |
| 600 | 20231227 | 112600 | 3636860590 | 15310 | 15360 | 15360 | 15310 | 354 |
| 601 | 20231227 | 112500 | 3631428720 | 15360 | 15340 | 15360 | 15330 | 788 |
| 602 | 20231227 | 112400 | 3619341120 | 15340 | 15340 | 15340 | 15340 | 105 |
| 603 | 20231227 | 112300 | 3617730420 | 15360 | 15300 | 15390 | 15300 | 1326 |
| 604 | 20231227 | 112200 | 3597374810 | 15290 | 15300 | 15300 | 15280 | 1544 |
| 605 | 20231227 | 112100 | 3573769730 | 15290 | 15300 | 15300 | 15290 | 358 |
| 606 | 20231227 | 112000 | 3568295890 | 15310 | 15300 | 15310 | 15300 | 568 |
| 607 | 20231227 | 111900 | 3559604800 | 15320 | 15340 | 15350 | 15320 | 181 |
| 608 | 20231227 | 111800 | 3556829290 | 15350 | 15300 | 15350 | 15300 | 1261 |
| 609 | 20231227 | 111700 | 3537507080 | 15320 | 15300 | 15320 | 15300 | 141 |
| 610 | 20231227 | 111600 | 3535349620 | 15300 | 15310 | 15370 | 15300 | 641 |
| 611 | 20231227 | 111500 | 3525519430 | 15310 | 15330 | 15370 | 15310 | 1413 |
| 612 | 20231227 | 111400 | 3503850640 | 15390 | 15370 | 15390 | 15330 | 85 |
| 613 | 20231227 | 111300 | 3502547350 | 15370 | 15360 | 15370 | 15320 | 1118 |
| 614 | 20231227 | 111200 | 3485402930 | 15350 | 15380 | 15380 | 15350 | 1299 |
| 615 | 20231227 | 111100 | 3465435250 | 15380 | 15380 | 15400 | 15370 | 1821 |
| 616 | 20231227 | 111000 | 3437429850 | 15390 | 15410 | 15410 | 15390 | 478 |
| 617 | 20231227 | 110900 | 3430070830 | 15410 | 15420 | 15430 | 15410 | 779 |
| 618 | 20231227 | 110800 | 3418057820 | 15430 | 15420 | 15430 | 15420 | 705 |
| 619 | 20231227 | 110700 | 3407184480 | 15420 | 15380 | 15420 | 15380 | 693 |
| 620 | 20231227 | 110600 | 3396516180 | 15380 | 15420 | 15420 | 15380 | 1926 |
| 621 | 20231227 | 110500 | 3366876910 | 15420 | 15440 | 15440 | 15410 | 600 |
| 622 | 20231227 | 110400 | 3357623290 | 15430 | 15440 | 15440 | 15430 | 1235 |
| 623 | 20231227 | 110300 | 3338558950 | 15440 | 15440 | 15440 | 15400 | 363 |
| 624 | 20231227 | 110200 | 3332957250 | 15430 | 15440 | 15440 | 15430 | 138 |
| 625 | 20231227 | 110100 | 3330827660 | 15440 | 15420 | 15440 | 15420 | 1014 |
| 626 | 20231227 | 110000 | 3315181180 | 15400 | 15420 | 15430 | 15400 | 916 |
| 627 | 20231227 | 105900 | 3301061820 | 15410 | 15410 | 15430 | 15410 | 562 |
| 628 | 20231227 | 105800 | 3292397350 | 15410 | 15410 | 15420 | 15410 | 231 |
| 629 | 20231227 | 105700 | 3288837260 | 15410 | 15430 | 15440 | 15410 | 510 |
| 630 | 20231227 | 105600 | 3280964660 | 15440 | 15400 | 15440 | 15390 | 3732 |
| 631 | 20231227 | 105500 | 3223442870 | 15400 | 15390 | 15400 | 15380 | 157 |
| 632 | 20231227 | 105400 | 3221026700 | 15400 | 15390 | 15400 | 15380 | 1453 |
| 633 | 20231227 | 105300 | 3198656210 | 15390 | 15390 | 15390 | 15380 | 385 |
| 634 | 20231227 | 105200 | 3192731420 | 15390 | 15390 | 15390 | 15380 | 1407 |
| 635 | 20231227 | 105100 | 3171082660 | 15390 | 15400 | 15400 | 15380 | 972 |
| 636 | 20231227 | 105000 | 3156116280 | 15390 | 15360 | 15390 | 15350 | 5058 |
| 637 | 20231227 | 104900 | 3078332580 | 15360 | 15320 | 15370 | 15320 | 3654 |
| 638 | 20231227 | 104800 | 3022247280 | 15320 | 15310 | 15350 | 15310 | 149 |
| 639 | 20231227 | 104700 | 3019962330 | 15350 | 15330 | 15350 | 15320 | 1191 |
| 640 | 20231227 | 104600 | 3001691570 | 15310 | 15340 | 15340 | 15310 | 531 |
| 641 | 20231227 | 104500 | 2993549320 | 15340 | 15340 | 15340 | 15330 | 255 |
| 642 | 20231227 | 104400 | 2989637650 | 15340 | 15340 | 15340 | 15330 | 53 |
| 643 | 20231227 | 104300 | 2988824770 | 15340 | 15340 | 15360 | 15340 | 2745 |
| 644 | 20231227 | 104200 | 2946696350 | 15340 | 15280 | 15340 | 15280 | 4906 |
| 645 | 20231227 | 104100 | 2871539450 | 15290 | 15220 | 15290 | 15220 | 638 |
| 646 | 20231227 | 104000 | 2861826500 | 15280 | 15290 | 15300 | 15280 | 877 |
| 647 | 20231227 | 103900 | 2848414120 | 15280 | 15250 | 15280 | 15220 | 362 |
| 648 | 20231227 | 103800 | 2842890270 | 15270 | 15270 | 15280 | 15270 | 65 |
| 649 | 20231227 | 103700 | 2841897340 | 15280 | 15260 | 15280 | 15260 | 2309 |
| 650 | 20231227 | 103600 | 2806628240 | 15260 | 15280 | 15280 | 15250 | 177 |
| 651 | 20231227 | 103500 | 2803924590 | 15280 | 15270 | 15290 | 15270 | 664 |
| 652 | 20231227 | 103400 | 2793775130 | 15280 | 15280 | 15280 | 15280 | 327 |
| 653 | 20231227 | 103300 | 2788778570 | 15280 | 15270 | 15280 | 15270 | 228 |
| 654 | 20231227 | 103200 | 2785295120 | 15180 | 15230 | 15300 | 15180 | 1612 |
| 655 | 20231227 | 103100 | 2760710930 | 15200 | 15220 | 15230 | 15190 | 1091 |
| 656 | 20231227 | 103000 | 2744127040 | 15200 | 15230 | 15230 | 15200 | 750 |
| 657 | 20231227 | 102900 | 2732711940 | 15230 | 15230 | 15230 | 15230 | 84 |
| 658 | 20231227 | 102800 | 2731432620 | 15230 | 15210 | 15230 | 15210 | 1392 |
| 659 | 20231227 | 102700 | 2710239680 | 15210 | 15230 | 15230 | 15180 | 59 |
| 660 | 20231227 | 102600 | 2709342060 | 15230 | 15210 | 15230 | 15210 | 808 |
| 661 | 20231227 | 102500 | 2697043060 | 15200 | 15180 | 15210 | 15170 | 1185 |
| 662 | 20231227 | 102400 | 2679041400 | 15180 | 15180 | 15180 | 15180 | 120 |
| 663 | 20231227 | 102300 | 2677219800 | 15180 | 15200 | 15200 | 15150 | 641 |
| 664 | 20231227 | 102200 | 2667494980 | 15200 | 15190 | 15200 | 15190 | 198 |
| 665 | 20231227 | 102100 | 2664485630 | 15190 | 15150 | 15200 | 15150 | 938 |
| 666 | 20231227 | 102000 | 2650262940 | 15160 | 15200 | 15200 | 15160 | 366 |
| 667 | 20231227 | 101900 | 2644704690 | 15200 | 15200 | 15200 | 15200 | 217 |
| 668 | 20231227 | 101800 | 2641406290 | 15200 | 15190 | 15200 | 15150 | 746 |
| 669 | 20231227 | 101700 | 2630071090 | 15190 | 15190 | 15190 | 15140 | 248 |
| 670 | 20231227 | 101600 | 2626308860 | 15190 | 15200 | 15200 | 15140 | 959 |
| 671 | 20231227 | 101500 | 2611777060 | 15150 | 15150 | 15200 | 15150 | 555 |
| 672 | 20231227 | 101400 | 2603357310 | 15140 | 15180 | 15190 | 15140 | 1034 |
| 673 | 20231227 | 101300 | 2587665580 | 15190 | 15160 | 15200 | 15130 | 1823 |
| 674 | 20231227 | 101200 | 2560021350 | 15160 | 15180 | 15180 | 15150 | 709 |
| 675 | 20231227 | 101100 | 2549265750 | 15190 | 15200 | 15230 | 15170 | 1452 |
| 676 | 20231227 | 101000 | 2527211720 | 15200 | 15320 | 15320 | 15180 | 3085 |
| 677 | 20231227 | 100900 | 2480083630 | 15320 | 15360 | 15360 | 15320 | 857 |
| 678 | 20231227 | 100800 | 2466932920 | 15360 | 15360 | 15380 | 15360 | 457 |
| 679 | 20231227 | 100700 | 2459907220 | 15380 | 15370 | 15380 | 15320 | 839 |
| 680 | 20231227 | 100600 | 2447020950 | 15370 | 15360 | 15380 | 15350 | 3746 |
| 681 | 20231227 | 100500 | 2389460050 | 15360 | 15350 | 15370 | 15350 | 2877 |
| 682 | 20231227 | 100400 | 2345265030 | 15350 | 15310 | 15350 | 15310 | 2391 |
| 683 | 20231227 | 100300 | 2308615460 | 15310 | 15350 | 15350 | 15300 | 2448 |
| 684 | 20231227 | 100200 | 2271074060 | 15350 | 15330 | 15360 | 15330 | 3342 |
| 685 | 20231227 | 100100 | 2219776590 | 15330 | 15240 | 15330 | 15240 | 11710 |
| 686 | 20231227 | 100000 | 2040677080 | 15230 | 15220 | 15240 | 15210 | 662 |
| 687 | 20231227 | 095900 | 2030601690 | 15230 | 15230 | 15230 | 15220 | 68 |
| 688 | 20231227 | 095800 | 2029566160 | 15240 | 15230 | 15240 | 15230 | 466 |
| 689 | 20231227 | 095700 | 2022464950 | 15240 | 15230 | 15240 | 15190 | 614 |
| 690 | 20231227 | 095600 | 2013120570 | 15230 | 15260 | 15270 | 15230 | 3545 |
| 691 | 20231227 | 095500 | 1959049230 | 15270 | 15270 | 15270 | 15260 | 855 |
| 692 | 20231227 | 095400 | 1945993530 | 15270 | 15250 | 15280 | 15240 | 2554 |
| 693 | 20231227 | 095300 | 1907006390 | 15250 | 15180 | 15250 | 15180 | 827 |
| 694 | 20231227 | 095200 | 1894413760 | 15180 | 15200 | 15230 | 15170 | 1342 |
| 695 | 20231227 | 095100 | 1873989670 | 15200 | 15220 | 15250 | 15170 | 1399 |
| 696 | 20231227 | 095000 | 1852693480 | 15210 | 15220 | 15250 | 15170 | 2329 |
| 697 | 20231227 | 094900 | 1817280270 | 15250 | 15260 | 15270 | 15200 | 1412 |
| 698 | 20231227 | 094800 | 1795759400 | 15270 | 15280 | 15300 | 15220 | 2308 |
| 699 | 20231227 | 094700 | 1760493240 | 15280 | 15240 | 15280 | 15200 | 7558 |
| 700 | 20231227 | 094600 | 1645188390 | 15240 | 15230 | 15240 | 15210 | 1265 |
| 701 | 20231227 | 094500 | 1625917030 | 15240 | 15150 | 15240 | 15150 | 8777 |
| 702 | 20231227 | 094400 | 1492667900 | 15150 | 15160 | 15160 | 15130 | 1675 |
| 703 | 20231227 | 094300 | 1467289380 | 15160 | 15150 | 15180 | 15150 | 4428 |
| 704 | 20231227 | 094200 | 1400163240 | 15150 | 15110 | 15150 | 15100 | 5968 |
| 705 | 20231227 | 094100 | 1309918610 | 15110 | 15080 | 15110 | 15070 | 1138 |
| 706 | 20231227 | 094000 | 1292744790 | 15080 | 15050 | 15090 | 15040 | 2431 |
| 707 | 20231227 | 093900 | 1256096740 | 15040 | 15020 | 15040 | 15020 | 709 |
| 708 | 20231227 | 093800 | 1245442420 | 15050 | 15080 | 15080 | 15020 | 1057 |
| 709 | 20231227 | 093700 | 1229530680 | 15070 | 15100 | 15100 | 15050 | 1361 |
| 710 | 20231227 | 093600 | 1209022100 | 15090 | 15070 | 15110 | 15060 | 8600 |
| 711 | 20231227 | 093500 | 1079181770 | 15070 | 15030 | 15070 | 15030 | 939 |
| 712 | 20231227 | 093400 | 1065052540 | 15040 | 14970 | 15040 | 14970 | 2666 |
| 713 | 20231227 | 093300 | 1025078220 | 14950 | 14950 | 14970 | 14950 | 1222 |
| 714 | 20231227 | 093200 | 1006807640 | 14960 | 14980 | 14990 | 14960 | 1372 |
| 715 | 20231227 | 093100 | 986265290 | 14980 | 14990 | 14990 | 14970 | 1457 |
| 716 | 20231227 | 093000 | 964441400 | 15000 | 14980 | 15010 | 14980 | 457 |
| 717 | 20231227 | 092900 | 957585710 | 14970 | 15060 | 15060 | 14970 | 231 |
| 718 | 20231227 | 092800 | 954108870 | 15060 | 15060 | 15090 | 14950 | 2083 |
| 719 | 20231227 | 092700 | 922824800 | 15100 | 15030 | 15100 | 15030 | 9552 |
| 720 | 20231227 | 092600 | 778738280 | 15030 | 14950 | 15030 | 14950 | 6919 |
| 721 | 20231227 | 092500 | 674982620 | 14930 | 14870 | 14960 | 14860 | 5344 |
| 722 | 20231227 | 092400 | 595213670 | 14860 | 14850 | 14870 | 14850 | 461 |
| 723 | 20231227 | 092300 | 588362910 | 14850 | 14880 | 14890 | 14850 | 120 |
| 724 | 20231227 | 092200 | 586577630 | 14880 | 14880 | 14880 | 14880 | 2 |
| 725 | 20231227 | 092100 | 586547870 | 14830 | 14850 | 14850 | 14830 | 830 |
| 726 | 20231227 | 092000 | 574230770 | 14890 | 14890 | 14900 | 14890 | 1185 |
| 727 | 20231227 | 091900 | 556580530 | 14820 | 14870 | 14880 | 14820 | 233 |
| 728 | 20231227 | 091800 | 553117620 | 14900 | 14880 | 14900 | 14880 | 1098 |
| 729 | 20231227 | 091700 | 536762530 | 14860 | 14860 | 14900 | 14860 | 1560 |
| 730 | 20231227 | 091600 | 513547540 | 14790 | 14800 | 14800 | 14780 | 885 |
| 731 | 20231227 | 091500 | 500452850 | 14800 | 14810 | 14810 | 14740 | 2924 |
| 732 | 20231227 | 091400 | 457276910 | 14810 | 14830 | 14830 | 14810 | 829 |
| 733 | 20231227 | 091300 | 444995690 | 14820 | 14870 | 14870 | 14820 | 968 |
| 734 | 20231227 | 091200 | 430639680 | 14820 | 14870 | 14870 | 14820 | 515 |
| 735 | 20231227 | 091100 | 423004830 | 14870 | 14820 | 14870 | 14810 | 208 |
| 736 | 20231227 | 091000 | 419918320 | 14810 | 14810 | 14820 | 14810 | 1484 |
| 737 | 20231227 | 090900 | 397929420 | 14810 | 14810 | 14840 | 14810 | 690 |
| 738 | 20231227 | 090800 | 387704950 | 14810 | 14810 | 14810 | 14790 | 136 |
| 739 | 20231227 | 090700 | 385691960 | 14800 | 14790 | 14840 | 14770 | 1299 |
| 740 | 20231227 | 090600 | 366469600 | 14790 | 14900 | 14900 | 14770 | 1009 |
| 741 | 20231227 | 090500 | 351520150 | 14900 | 14900 | 14930 | 14820 | 2311 |
| 742 | 20231227 | 090400 | 317120950 | 14850 | 14900 | 14900 | 14840 | 1700 |
| 743 | 20231227 | 090300 | 291864100 | 14900 | 14940 | 14950 | 14890 | 1788 |
| 744 | 20231227 | 090200 | 265191270 | 14950 | 14990 | 14990 | 14890 | 3599 |
| 745 | 20231227 | 090100 | 211362350 | 15000 | 14710 | 15010 | 14710 | 11677 |
| 746 | 20231227 | 090000 | 36842940 | 14710 | 14700 | 14710 | 14700 | 2316 |