KissMeData/472230/min/candle-20240605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240605	214800	19802025	2095	2095	2095	2095	12
3	20240605	214700	19802025	2095	2095	2095	2095	0
4	20240605	214600	19802025	2095	2095	2095	2095	0
5	20240605	214500	19802025	2095	2095	2095	2095	0
6	20240605	214400	19802025	2095	2095	2095	2095	0
7	20240605	214300	19802025	2095	2095	2095	2095	0
8	20240605	214200	19802025	2095	2095	2095	2095	0
9	20240605	214100	19802025	2095	2095	2095	2095	0
10	20240605	214000	19802025	2095	2095	2095	2095	0
11	20240605	213900	19802025	2095	2095	2095	2095	0
12	20240605	213800	19802025	2095	2095	2095	2095	0
13	20240605	213700	19802025	2095	2095	2095	2095	0
14	20240605	213600	19802025	2095	2095	2095	2095	0
15	20240605	213500	19802025	2095	2095	2095	2095	0
16	20240605	213400	19802025	2095	2095	2095	2095	0
17	20240605	213300	19802025	2095	2095	2095	2095	0
18	20240605	213200	19802025	2095	2095	2095	2095	0
19	20240605	213100	19802025	2095	2095	2095	2095	0
20	20240605	213000	19802025	2095	2095	2095	2095	0
21	20240605	212900	19802025	2095	2095	2095	2095	0
22	20240605	212800	19802025	2095	2095	2095	2095	0
23	20240605	212700	19802025	2095	2095	2095	2095	0
24	20240605	212600	19802025	2095	2095	2095	2095	0
25	20240605	212500	19802025	2095	2095	2095	2095	0
26	20240605	212400	19802025	2095	2095	2095	2095	0
27	20240605	212300	19802025	2095	2095	2095	2095	0
28	20240605	212200	19802025	2095	2095	2095	2095	0
29	20240605	212100	19802025	2095	2095	2095	2095	0
30	20240605	212000	19802025	2095	2095	2095	2095	0
31	20240605	211900	19802025	2095	2095	2095	2095	0
32	20240605	211800	19802025	2095	2095	2095	2095	12
33	20240605	211700	19802025	2095	2095	2095	2095	0
34	20240605	211600	19802025	2095	2095	2095	2095	0
35	20240605	211500	19802025	2095	2095	2095	2095	0
36	20240605	211400	19802025	2095	2095	2095	2095	0
37	20240605	211300	19802025	2095	2095	2095	2095	0
38	20240605	211200	19802025	2095	2095	2095	2095	0
39	20240605	211100	19802025	2095	2095	2095	2095	0
40	20240605	211000	19802025	2095	2095	2095	2095	0
41	20240605	210900	19802025	2095	2095	2095	2095	0
42	20240605	210800	19802025	2095	2095	2095	2095	0
43	20240605	210700	19802025	2095	2095	2095	2095	0
44	20240605	210600	19802025	2095	2095	2095	2095	0
45	20240605	210500	19802025	2095	2095	2095	2095	0
46	20240605	210400	19802025	2095	2095	2095	2095	0
47	20240605	210300	19802025	2095	2095	2095	2095	0
48	20240605	210200	19802025	2095	2095	2095	2095	0
49	20240605	210100	19802025	2095	2095	2095	2095	0
50	20240605	210000	19802025	2095	2095	2095	2095	0
51	20240605	205900	19802025	2095	2095	2095	2095	0
52	20240605	205800	19802025	2095	2095	2095	2095	0
53	20240605	205700	19802025	2095	2095	2095	2095	0
54	20240605	205600	19802025	2095	2095	2095	2095	0
55	20240605	205500	19802025	2095	2095	2095	2095	0
56	20240605	205400	19802025	2095	2095	2095	2095	0
57	20240605	205300	19802025	2095	2095	2095	2095	0
58	20240605	205200	19802025	2095	2095	2095	2095	0
59	20240605	205100	19802025	2095	2095	2095	2095	0
60	20240605	205000	19802025	2095	2095	2095	2095	0
61	20240605	204900	19802025	2095	2095	2095	2095	0
62	20240605	204800	19802025	2095	2095	2095	2095	12
63	20240605	204700	19802025	2095	2095	2095	2095	0
64	20240605	204600	19802025	2095	2095	2095	2095	0
65	20240605	204500	19802025	2095	2095	2095	2095	0
66	20240605	204400	19802025	2095	2095	2095	2095	0
67	20240605	204300	19802025	2095	2095	2095	2095	0
68	20240605	204200	19802025	2095	2095	2095	2095	0
69	20240605	204100	19802025	2095	2095	2095	2095	0
70	20240605	204000	19802025	2095	2095	2095	2095	0
71	20240605	203900	19802025	2095	2095	2095	2095	0
72	20240605	203800	19802025	2095	2095	2095	2095	0
73	20240605	203700	19802025	2095	2095	2095	2095	0
74	20240605	203600	19802025	2095	2095	2095	2095	0
75	20240605	203500	19802025	2095	2095	2095	2095	0
76	20240605	203400	19802025	2095	2095	2095	2095	0
77	20240605	203300	19802025	2095	2095	2095	2095	0
78	20240605	203200	19802025	2095	2095	2095	2095	0
79	20240605	203100	19802025	2095	2095	2095	2095	0
80	20240605	203000	19802025	2095	2095	2095	2095	0
81	20240605	202900	19802025	2095	2095	2095	2095	0
82	20240605	202800	19802025	2095	2095	2095	2095	0
83	20240605	202700	19802025	2095	2095	2095	2095	0
84	20240605	202600	19802025	2095	2095	2095	2095	0
85	20240605	202500	19802025	2095	2095	2095	2095	0
86	20240605	202400	19802025	2095	2095	2095	2095	0
87	20240605	202300	19802025	2095	2095	2095	2095	0
88	20240605	202200	19802025	2095	2095	2095	2095	0
89	20240605	202100	19802025	2095	2095	2095	2095	0
90	20240605	202000	19802025	2095	2095	2095	2095	0
91	20240605	201900	19802025	2095	2095	2095	2095	0
92	20240605	201800	19802025	2095	2095	2095	2095	12
93	20240605	201700	19802025	2095	2095	2095	2095	0
94	20240605	201600	19802025	2095	2095	2095	2095	0
95	20240605	201500	19802025	2095	2095	2095	2095	0
96	20240605	201400	19802025	2095	2095	2095	2095	0
97	20240605	201300	19802025	2095	2095	2095	2095	0
98	20240605	201200	19802025	2095	2095	2095	2095	0
99	20240605	201100	19802025	2095	2095	2095	2095	0
100	20240605	201000	19802025	2095	2095	2095	2095	0
101	20240605	200900	19802025	2095	2095	2095	2095	0
102	20240605	200800	19802025	2095	2095	2095	2095	0
103	20240605	200700	19802025	2095	2095	2095	2095	0
104	20240605	200600	19802025	2095	2095	2095	2095	0
105	20240605	200500	19802025	2095	2095	2095	2095	0
106	20240605	200400	19802025	2095	2095	2095	2095	0
107	20240605	200300	19802025	2095	2095	2095	2095	0
108	20240605	200200	19802025	2095	2095	2095	2095	0
109	20240605	200100	19802025	2095	2095	2095	2095	0
110	20240605	200000	19802025	2095	2095	2095	2095	0
111	20240605	195900	19802025	2095	2095	2095	2095	0
112	20240605	195800	19802025	2095	2095	2095	2095	0
113	20240605	195700	19802025	2095	2095	2095	2095	0
114	20240605	195600	19802025	2095	2095	2095	2095	0
115	20240605	195500	19802025	2095	2095	2095	2095	0
116	20240605	195400	19802025	2095	2095	2095	2095	0
117	20240605	195300	19802025	2095	2095	2095	2095	0
118	20240605	195200	19802025	2095	2095	2095	2095	0
119	20240605	195100	19802025	2095	2095	2095	2095	0
120	20240605	195000	19802025	2095	2095	2095	2095	0
121	20240605	194900	19802025	2095	2095	2095	2095	0
122	20240605	194800	19802025	2095	2095	2095	2095	12
123	20240605	194700	19802025	2095	2095	2095	2095	0
124	20240605	194600	19802025	2095	2095	2095	2095	0
125	20240605	194500	19802025	2095	2095	2095	2095	0
126	20240605	194400	19802025	2095	2095	2095	2095	0
127	20240605	194300	19802025	2095	2095	2095	2095	0
128	20240605	194200	19802025	2095	2095	2095	2095	0
129	20240605	194100	19802025	2095	2095	2095	2095	0
130	20240605	194000	19802025	2095	2095	2095	2095	0
131	20240605	193900	19802025	2095	2095	2095	2095	0
132	20240605	193800	19802025	2095	2095	2095	2095	0
133	20240605	193700	19802025	2095	2095	2095	2095	0
134	20240605	193600	19802025	2095	2095	2095	2095	0
135	20240605	193500	19802025	2095	2095	2095	2095	0
136	20240605	193400	19802025	2095	2095	2095	2095	0
137	20240605	193300	19802025	2095	2095	2095	2095	0
138	20240605	193200	19802025	2095	2095	2095	2095	0
139	20240605	193100	19802025	2095	2095	2095	2095	0
140	20240605	193000	19802025	2095	2095	2095	2095	0
141	20240605	192900	19802025	2095	2095	2095	2095	0
142	20240605	192800	19802025	2095	2095	2095	2095	0
143	20240605	192700	19802025	2095	2095	2095	2095	0
144	20240605	192600	19802025	2095	2095	2095	2095	0
145	20240605	192500	19802025	2095	2095	2095	2095	0
146	20240605	192400	19802025	2095	2095	2095	2095	0
147	20240605	192300	19802025	2095	2095	2095	2095	0
148	20240605	192200	19802025	2095	2095	2095	2095	0
149	20240605	192100	19802025	2095	2095	2095	2095	0
150	20240605	192000	19802025	2095	2095	2095	2095	0
151	20240605	191900	19802025	2095	2095	2095	2095	0
152	20240605	191800	19802025	2095	2095	2095	2095	12
153	20240605	191700	19802025	2095	2095	2095	2095	0
154	20240605	191600	19802025	2095	2095	2095	2095	0
155	20240605	191500	19802025	2095	2095	2095	2095	0
156	20240605	191400	19802025	2095	2095	2095	2095	0
157	20240605	191300	19802025	2095	2095	2095	2095	0
158	20240605	191200	19802025	2095	2095	2095	2095	0
159	20240605	191100	19802025	2095	2095	2095	2095	0
160	20240605	191000	19802025	2095	2095	2095	2095	0
161	20240605	190900	19802025	2095	2095	2095	2095	0
162	20240605	190800	19802025	2095	2095	2095	2095	0
163	20240605	190700	19802025	2095	2095	2095	2095	0
164	20240605	190600	19802025	2095	2095	2095	2095	0
165	20240605	190500	19802025	2095	2095	2095	2095	0
166	20240605	190400	19802025	2095	2095	2095	2095	0
167	20240605	190300	19802025	2095	2095	2095	2095	0
168	20240605	190200	19802025	2095	2095	2095	2095	0
169	20240605	190100	19802025	2095	2095	2095	2095	0
170	20240605	190000	19802025	2095	2095	2095	2095	0
171	20240605	185900	19802025	2095	2095	2095	2095	0
172	20240605	185800	19802025	2095	2095	2095	2095	0
173	20240605	185700	19802025	2095	2095	2095	2095	0
174	20240605	185600	19802025	2095	2095	2095	2095	0
175	20240605	185500	19802025	2095	2095	2095	2095	0
176	20240605	185400	19802025	2095	2095	2095	2095	0
177	20240605	185300	19802025	2095	2095	2095	2095	0
178	20240605	185200	19802025	2095	2095	2095	2095	0
179	20240605	185100	19802025	2095	2095	2095	2095	0
180	20240605	185000	19802025	2095	2095	2095	2095	0
181	20240605	184900	19802025	2095	2095	2095	2095	0
182	20240605	184800	19802025	2095	2095	2095	2095	12
183	20240605	184700	19802025	2095	2095	2095	2095	0
184	20240605	184600	19802025	2095	2095	2095	2095	0
185	20240605	184500	19802025	2095	2095	2095	2095	0
186	20240605	184400	19802025	2095	2095	2095	2095	0
187	20240605	184300	19802025	2095	2095	2095	2095	0
188	20240605	184200	19802025	2095	2095	2095	2095	0
189	20240605	184100	19802025	2095	2095	2095	2095	0
190	20240605	184000	19802025	2095	2095	2095	2095	0
191	20240605	183900	19802025	2095	2095	2095	2095	0
192	20240605	183800	19802025	2095	2095	2095	2095	0
193	20240605	183700	19802025	2095	2095	2095	2095	0
194	20240605	183600	19802025	2095	2095	2095	2095	0
195	20240605	183500	19802025	2095	2095	2095	2095	0
196	20240605	183400	19802025	2095	2095	2095	2095	0
197	20240605	183300	19802025	2095	2095	2095	2095	0
198	20240605	183200	19802025	2095	2095	2095	2095	0
199	20240605	183100	19802025	2095	2095	2095	2095	0
200	20240605	183000	19802025	2095	2095	2095	2095	0
201	20240605	182900	19802025	2095	2095	2095	2095	0
202	20240605	182800	19802025	2095	2095	2095	2095	0
203	20240605	182700	19802025	2095	2095	2095	2095	0
204	20240605	182600	19802025	2095	2095	2095	2095	0
205	20240605	182500	19802025	2095	2095	2095	2095	0
206	20240605	182400	19802025	2095	2095	2095	2095	0
207	20240605	182300	19802025	2095	2095	2095	2095	0
208	20240605	182200	19802025	2095	2095	2095	2095	0
209	20240605	182100	19802025	2095	2095	2095	2095	0
210	20240605	182000	19802025	2095	2095	2095	2095	0
211	20240605	181900	19802025	2095	2095	2095	2095	0
212	20240605	181800	19802025	2095	2095	2095	2095	12
213	20240605	181700	19802025	2095	2095	2095	2095	0
214	20240605	181600	19802025	2095	2095	2095	2095	0
215	20240605	181500	19802025	2095	2095	2095	2095	0
216	20240605	181400	19802025	2095	2095	2095	2095	0
217	20240605	181300	19802025	2095	2095	2095	2095	0
218	20240605	181200	19802025	2095	2095	2095	2095	0
219	20240605	181100	19802025	2095	2095	2095	2095	0
220	20240605	181000	19802025	2095	2095	2095	2095	0
221	20240605	180900	19802025	2095	2095	2095	2095	0
222	20240605	180800	19802025	2095	2095	2095	2095	0
223	20240605	180700	19802025	2095	2095	2095	2095	0
224	20240605	180600	19802025	2095	2095	2095	2095	0
225	20240605	180500	19802025	2095	2095	2095	2095	0
226	20240605	180400	19802025	2095	2095	2095	2095	0
227	20240605	180300	19802025	2095	2095	2095	2095	0
228	20240605	180200	19802025	2095	2095	2095	2095	0
229	20240605	180100	19802025	2095	2095	2095	2095	0
230	20240605	180000	19802025	2095	2095	2095	2095	0
231	20240605	175900	19802025	2095	2095	2095	2095	0
232	20240605	175800	19802025	2095	2095	2095	2095	0
233	20240605	175700	19802025	2095	2095	2095	2095	0
234	20240605	175600	19802025	2095	2095	2095	2095	0
235	20240605	175500	19802025	2095	2095	2095	2095	0
236	20240605	175400	19802025	2095	2095	2095	2095	0
237	20240605	175300	19802025	2095	2095	2095	2095	0
238	20240605	175200	19802025	2095	2095	2095	2095	0
239	20240605	175100	19802025	2095	2095	2095	2095	0
240	20240605	175000	19802025	2095	2095	2095	2095	0
241	20240605	174900	19802025	2095	2095	2095	2095	0
242	20240605	174800	19802025	2095	2095	2095	2095	12
243	20240605	174700	19802025	2095	2095	2095	2095	0
244	20240605	174600	19802025	2095	2095	2095	2095	0
245	20240605	174500	19802025	2095	2095	2095	2095	0
246	20240605	174400	19802025	2095	2095	2095	2095	0
247	20240605	174300	19802025	2095	2095	2095	2095	0
248	20240605	174200	19802025	2095	2095	2095	2095	0
249	20240605	174100	19802025	2095	2095	2095	2095	0
250	20240605	174000	19802025	2095	2095	2095	2095	0
251	20240605	173900	19802025	2095	2095	2095	2095	0
252	20240605	173800	19802025	2095	2095	2095	2095	0
253	20240605	173700	19802025	2095	2095	2095	2095	0
254	20240605	173600	19802025	2095	2095	2095	2095	0
255	20240605	173500	19802025	2095	2095	2095	2095	0
256	20240605	173400	19802025	2095	2095	2095	2095	0
257	20240605	173300	19802025	2095	2095	2095	2095	0
258	20240605	173200	19802025	2095	2095	2095	2095	0
259	20240605	173100	19802025	2095	2095	2095	2095	0
260	20240605	173000	19802025	2095	2095	2095	2095	0
261	20240605	172900	19802025	2095	2095	2095	2095	0
262	20240605	172800	19802025	2095	2095	2095	2095	0
263	20240605	172700	19802025	2095	2095	2095	2095	0
264	20240605	172600	19802025	2095	2095	2095	2095	0
265	20240605	172500	19802025	2095	2095	2095	2095	0
266	20240605	172400	19802025	2095	2095	2095	2095	0
267	20240605	172300	19802025	2095	2095	2095	2095	0
268	20240605	172200	19802025	2095	2095	2095	2095	0
269	20240605	172100	19802025	2095	2095	2095	2095	0
270	20240605	172000	19802025	2095	2095	2095	2095	0
271	20240605	171900	19802025	2095	2095	2095	2095	0
272	20240605	171800	19802025	2095	2095	2095	2095	12
273	20240605	171700	19802025	2095	2095	2095	2095	0
274	20240605	171600	19802025	2095	2095	2095	2095	0
275	20240605	171500	19802025	2095	2095	2095	2095	0
276	20240605	171400	19802025	2095	2095	2095	2095	0
277	20240605	171300	19802025	2095	2095	2095	2095	0
278	20240605	171200	19802025	2095	2095	2095	2095	0
279	20240605	171100	19802025	2095	2095	2095	2095	0
280	20240605	171000	19802025	2095	2095	2095	2095	0
281	20240605	170900	19802025	2095	2095	2095	2095	0
282	20240605	170800	19802025	2095	2095	2095	2095	0
283	20240605	170700	19802025	2095	2095	2095	2095	0
284	20240605	170600	19802025	2095	2095	2095	2095	0
285	20240605	170500	19802025	2095	2095	2095	2095	0
286	20240605	170400	19802025	2095	2095	2095	2095	0
287	20240605	170300	19802025	2095	2095	2095	2095	0
288	20240605	170200	19802025	2095	2095	2095	2095	0
289	20240605	170100	19802025	2095	2095	2095	2095	0
290	20240605	170000	19802025	2095	2095	2095	2095	0
291	20240605	165900	19802025	2095	2095	2095	2095	0
292	20240605	165800	19802025	2095	2095	2095	2095	0
293	20240605	165700	19802025	2095	2095	2095	2095	0
294	20240605	165600	19802025	2095	2095	2095	2095	0
295	20240605	165500	19802025	2095	2095	2095	2095	0
296	20240605	165400	19802025	2095	2095	2095	2095	0
297	20240605	165300	19802025	2095	2095	2095	2095	0
298	20240605	165200	19802025	2095	2095	2095	2095	0
299	20240605	165100	19802025	2095	2095	2095	2095	0
300	20240605	165000	19802025	2095	2095	2095	2095	0
301	20240605	164900	19802025	2095	2095	2095	2095	0
302	20240605	164800	19802025	2095	2095	2095	2095	12
303	20240605	164700	19802025	2095	2095	2095	2095	0
304	20240605	164600	19802025	2095	2095	2095	2095	0
305	20240605	164500	19802025	2095	2095	2095	2095	0
306	20240605	164400	19802025	2095	2095	2095	2095	0
307	20240605	164300	19802025	2095	2095	2095	2095	0
308	20240605	164200	19802025	2095	2095	2095	2095	0
309	20240605	164100	19802025	2095	2095	2095	2095	0
310	20240605	164000	19802025	2095	2095	2095	2095	0
311	20240605	163900	19802025	2095	2095	2095	2095	0
312	20240605	163800	19802025	2095	2095	2095	2095	0
313	20240605	163700	19802025	2095	2095	2095	2095	0
314	20240605	163600	19802025	2095	2095	2095	2095	0
315	20240605	163500	19802025	2095	2095	2095	2095	0
316	20240605	163400	19802025	2095	2095	2095	2095	0
317	20240605	163300	19802025	2095	2095	2095	2095	0
318	20240605	163200	19802025	2095	2095	2095	2095	0
319	20240605	163100	19802025	2095	2095	2095	2095	0
320	20240605	163000	19802025	2095	2095	2095	2095	0
321	20240605	162900	19802025	2095	2095	2095	2095	0
322	20240605	162800	19802025	2095	2095	2095	2095	0
323	20240605	162700	19802025	2095	2095	2095	2095	0
324	20240605	162600	19802025	2095	2095	2095	2095	0
325	20240605	162500	19802025	2095	2095	2095	2095	0
326	20240605	162400	19802025	2095	2095	2095	2095	0
327	20240605	162300	19802025	2095	2095	2095	2095	0
328	20240605	162200	19802025	2095	2095	2095	2095	0
329	20240605	162100	19802025	2095	2095	2095	2095	0
330	20240605	162000	19802025	2095	2095	2095	2095	0
331	20240605	161900	19802025	2095	2095	2095	2095	0
332	20240605	161800	19802025	2095	2095	2095	2095	12
333	20240605	161700	19802025	2095	2095	2095	2095	0
334	20240605	161600	19802025	2095	2095	2095	2095	0
335	20240605	161500	19802025	2095	2095	2095	2095	0
336	20240605	161400	19802025	2095	2095	2095	2095	0
337	20240605	161300	19802025	2095	2095	2095	2095	0
338	20240605	161200	19802025	2095	2095	2095	2095	0
339	20240605	161100	19802025	2095	2095	2095	2095	0
340	20240605	161000	19802025	2095	2095	2095	2095	0
341	20240605	160900	19802025	2095	2095	2095	2095	0
342	20240605	160800	19802025	2095	2095	2095	2095	0
343	20240605	160700	19802025	2095	2095	2095	2095	0
344	20240605	160600	19802025	2095	2095	2095	2095	0
345	20240605	160500	19802025	2095	2095	2095	2095	0
346	20240605	160400	19802025	2095	2095	2095	2095	0
347	20240605	160300	19802025	2095	2095	2095	2095	0
348	20240605	160200	19802025	2095	2095	2095	2095	0
349	20240605	160100	19802025	2095	2095	2095	2095	0
350	20240605	160000	19802025	2095	2095	2095	2095	0
351	20240605	155900	19802025	2095	2095	2095	2095	0
352	20240605	155800	19802025	2095	2095	2095	2095	0
353	20240605	155700	19802025	2095	2095	2095	2095	0
354	20240605	155600	19802025	2095	2095	2095	2095	0
355	20240605	155500	19802025	2095	2095	2095	2095	0
356	20240605	155400	19802025	2095	2095	2095	2095	0
357	20240605	155300	19802025	2095	2095	2095	2095	0
358	20240605	155200	19802025	2095	2095	2095	2095	0
359	20240605	155100	19802025	2095	2095	2095	2095	0
360	20240605	155000	19802025	2095	2095	2095	2095	0
361	20240605	154900	19802025	2095	2095	2095	2095	0
362	20240605	154800	19802025	2095	2095	2095	2095	12
363	20240605	154700	19802025	2095	2095	2095	2095	0
364	20240605	154600	19802025	2095	2095	2095	2095	0
365	20240605	154500	19802025	2095	2095	2095	2095	0
366	20240605	154400	19802025	2095	2095	2095	2095	0
367	20240605	154300	19802025	2095	2095	2095	2095	0
368	20240605	154200	19802025	2095	2095	2095	2095	0
369	20240605	154100	19802025	2095	2095	2095	2095	0
370	20240605	154000	19802025	2095	2095	2095	2095	0
371	20240605	153900	19802025	2095	2095	2095	2095	0
372	20240605	153800	19802025	2095	2095	2095	2095	0
373	20240605	153700	19802025	2095	2095	2095	2095	0
374	20240605	153600	19802025	2095	2095	2095	2095	0
375	20240605	153500	19802025	2095	2095	2095	2095	0
376	20240605	153400	19802025	2095	2095	2095	2095	0
377	20240605	153300	19802025	2095	2095	2095	2095	0
378	20240605	153200	19802025	2095	2095	2095	2095	0
379	20240605	153100	19802025	2095	2095	2095	2095	0
380	20240605	153000	19802025	2095	2095	2095	2095	12
381	20240605	152900	19776885	2085	2085	2085	2085	0
382	20240605	152800	19776885	2085	2085	2085	2085	0
383	20240605	152700	19776885	2085	2085	2085	2085	0
384	20240605	152600	19776885	2085	2085	2085	2085	0
385	20240605	152500	19776885	2085	2085	2085	2085	0
386	20240605	152400	19776885	2085	2085	2085	2085	0
387	20240605	152300	19776885	2085	2085	2085	2085	0
388	20240605	152200	19776885	2085	2085	2085	2085	0
389	20240605	152100	19776885	2085	2085	2085	2085	0
390	20240605	152000	19776885	2085	2085	2085	2085	0
391	20240605	151900	19776885	2085	2085	2085	2085	0
392	20240605	151800	19776885	2085	2085	2085	2085	0
393	20240605	151700	19776885	2085	2085	2085	2085	0
394	20240605	151600	19776885	2085	2085	2085	2085	0
395	20240605	151500	19776885	2085	2085	2085	2085	0
396	20240605	151400	19776885	2085	2085	2085	2085	0
397	20240605	151300	19776885	2085	2085	2085	2085	0
398	20240605	151200	19776885	2085	2085	2085	2085	0
399	20240605	151100	19776885	2085	2085	2085	2085	0
400	20240605	151000	19776885	2085	2085	2085	2085	0
401	20240605	150900	19776885	2085	2085	2085	2085	0
402	20240605	150800	19776885	2085	2085	2085	2085	0
403	20240605	150700	19776885	2085	2085	2085	2085	0
404	20240605	150600	19776885	2085	2085	2085	2085	0
405	20240605	150500	19776885	2085	2085	2085	2085	0
406	20240605	150400	19776885	2085	2085	2085	2085	0
407	20240605	150300	19776885	2085	2085	2085	2085	0
408	20240605	150200	19776885	2085	2085	2085	2085	0
409	20240605	150100	19776885	2085	2085	2085	2085	0
410	20240605	150000	19776885	2085	2085	2085	2085	0
411	20240605	145900	19776885	2085	2085	2085	2085	0
412	20240605	145800	19776885	2085	2085	2085	2085	0
413	20240605	145700	19776885	2085	2085	2085	2085	0
414	20240605	145600	19776885	2085	2085	2085	2085	0
415	20240605	145500	19776885	2085	2085	2085	2085	0
416	20240605	145400	19776885	2085	2085	2085	2085	0
417	20240605	145300	19776885	2085	2085	2085	2085	0
418	20240605	145200	19776885	2085	2085	2085	2085	500
419	20240605	145100	18734385	2085	2085	2085	2085	0
420	20240605	145000	18734385	2085	2085	2085	2085	0
421	20240605	144900	18734385	2085	2085	2085	2085	0
422	20240605	144800	18734385	2085	2085	2085	2085	0
423	20240605	144700	18734385	2085	2085	2085	2085	2
424	20240605	144600	18730215	2085	2085	2085	2085	0
425	20240605	144500	18730215	2085	2085	2085	2085	500
426	20240605	144400	17687715	2085	2085	2085	2085	0
427	20240605	144300	17687715	2085	2085	2085	2085	0
428	20240605	144200	17687715	2085	2085	2085	2085	0
429	20240605	144100	17687715	2085	2085	2085	2085	0
430	20240605	144000	17687715	2085	2085	2085	2085	0
431	20240605	143900	17687715	2085	2085	2085	2085	0
432	20240605	143800	17687715	2085	2085	2085	2085	0
433	20240605	143700	17687715	2085	2085	2085	2085	0
434	20240605	143600	17687715	2085	2085	2085	2085	0
435	20240605	143500	17687715	2085	2085	2085	2085	0
436	20240605	143400	17687715	2085	2085	2085	2085	0
437	20240605	143300	17687715	2085	2085	2085	2085	0
438	20240605	143200	17687715	2085	2085	2085	2085	0
439	20240605	143100	17687715	2085	2085	2085	2085	0
440	20240605	143000	17687715	2085	2085	2085	2085	0
441	20240605	142900	17687715	2085	2085	2085	2085	0
442	20240605	142800	17687715	2085	2085	2085	2085	5
443	20240605	142700	17677290	2085	2085	2085	2085	0
444	20240605	142600	17677290	2085	2085	2085	2085	0
445	20240605	142500	17677290	2085	2085	2085	2085	0
446	20240605	142400	17677290	2085	2085	2085	2085	0
447	20240605	142300	17677290	2085	2085	2085	2085	0
448	20240605	142200	17677290	2085	2085	2085	2085	0
449	20240605	142100	17677290	2085	2085	2085	2085	0
450	20240605	142000	17677290	2085	2085	2085	2085	0
451	20240605	141900	17677290	2085	2085	2085	2085	0
452	20240605	141800	17677290	2085	2085	2085	2085	0
453	20240605	141700	17677290	2085	2085	2085	2085	2000
454	20240605	141600	13507290	2085	2085	2085	2085	0
455	20240605	141500	13507290	2085	2085	2085	2085	0
456	20240605	141400	13507290	2085	2085	2085	2085	0
457	20240605	141300	13507290	2085	2085	2085	2085	2000
458	20240605	141200	9337290	2085	2085	2085	2085	0
459	20240605	141100	9337290	2085	2085	2085	2085	0
460	20240605	141000	9337290	2085	2085	2085	2085	0
461	20240605	140900	9337290	2085	2085	2085	2085	0
462	20240605	140800	9337290	2085	2085	2085	2085	20
463	20240605	140700	9295590	2085	2085	2085	2085	0
464	20240605	140600	9295590	2085	2085	2085	2085	0
465	20240605	140500	9295590	2085	2085	2085	2085	0
466	20240605	140400	9295590	2085	2085	2085	2085	0
467	20240605	140300	9295590	2085	2085	2085	2085	0
468	20240605	140200	9295590	2085	2085	2085	2085	0
469	20240605	140100	9295590	2085	2085	2085	2085	0
470	20240605	140000	9295590	2085	2085	2085	2085	0
471	20240605	135900	9295590	2085	2085	2085	2085	0
472	20240605	135800	9295590	2085	2085	2085	2085	0
473	20240605	135700	9295590	2085	2085	2085	2085	0
474	20240605	135600	9295590	2085	2085	2085	2085	0
475	20240605	135500	9295590	2085	2085	2085	2085	0
476	20240605	135400	9295590	2085	2085	2085	2085	0
477	20240605	135300	9295590	2085	2085	2085	2085	0
478	20240605	135200	9295590	2085	2085	2085	2085	0
479	20240605	135100	9295590	2085	2085	2085	2085	0
480	20240605	135000	9295590	2085	2085	2085	2085	0
481	20240605	134900	9295590	2085	2085	2085	2085	500
482	20240605	134800	8253090	2085	2085	2085	2085	0
483	20240605	134700	8253090	2085	2085	2085	2085	0
484	20240605	134600	8253090	2085	2085	2085	2085	0
485	20240605	134500	8253090	2085	2085	2085	2085	0
486	20240605	134400	8253090	2085	2085	2085	2085	0
487	20240605	134300	8253090	2085	2085	2085	2085	0
488	20240605	134200	8253090	2085	2085	2085	2085	0
489	20240605	134100	8253090	2085	2085	2085	2085	0
490	20240605	134000	8253090	2085	2085	2085	2085	0
491	20240605	133900	8253090	2085	2085	2085	2085	0
492	20240605	133800	8253090	2085	2085	2085	2085	0
493	20240605	133700	8253090	2085	2085	2085	2085	0
494	20240605	133600	8253090	2085	2085	2085	2085	0
495	20240605	133500	8253090	2085	2085	2085	2085	0
496	20240605	133400	8253090	2085	2085	2085	2085	0
497	20240605	133300	8253090	2085	2085	2085	2085	0
498	20240605	133200	8253090	2085	2085	2085	2085	0
499	20240605	133100	8253090	2085	2085	2085	2085	0
500	20240605	133000	8253090	2085	2085	2085	2085	0
501	20240605	132900	8253090	2085	2085	2085	2085	0
502	20240605	132800	8253090	2085	2085	2085	2085	0
503	20240605	132700	8253090	2085	2085	2085	2085	0
504	20240605	132600	8253090	2085	2085	2085	2085	0
505	20240605	132500	8253090	2085	2085	2085	2085	0
506	20240605	132400	8253090	2085	2085	2085	2085	0
507	20240605	132300	8253090	2085	2085	2085	2085	0
508	20240605	132200	8253090	2085	2085	2085	2085	0
509	20240605	132100	8253090	2085	2085	2085	2085	0
510	20240605	132000	8253090	2085	2085	2085	2085	0
511	20240605	131900	8253090	2085	2085	2085	2085	0
512	20240605	131800	8253090	2085	2085	2085	2085	0
513	20240605	131700	8253090	2085	2085	2085	2085	3141
514	20240605	131600	1704105	2095	2095	2095	2095	0
515	20240605	131500	1704105	2095	2095	2095	2095	0
516	20240605	131400	1704105	2095	2095	2095	2095	0
517	20240605	131300	1704105	2095	2095	2095	2095	0
518	20240605	131200	1704105	2095	2090	2095	2090	40
519	20240605	131100	1620500	2085	2085	2085	2085	0
520	20240605	131000	1620500	2085	2085	2085	2085	0
521	20240605	130900	1620500	2085	2085	2085	2085	0
522	20240605	130800	1620500	2085	2085	2085	2085	0
523	20240605	130700	1620500	2085	2085	2085	2085	0
524	20240605	130600	1620500	2085	2085	2085	2085	0
525	20240605	130500	1620500	2085	2085	2085	2085	20
526	20240605	130400	1578800	2085	2085	2085	2085	0
527	20240605	130300	1578800	2085	2085	2085	2085	0
528	20240605	130200	1578800	2085	2085	2085	2085	0
529	20240605	130100	1578800	2085	2085	2085	2085	0
530	20240605	130000	1578800	2085	2085	2085	2085	0
531	20240605	125900	1578800	2085	2085	2085	2085	0
532	20240605	125800	1578800	2085	2085	2085	2085	0
533	20240605	125700	1578800	2085	2085	2085	2085	0
534	20240605	125600	1578800	2085	2085	2085	2085	22
535	20240605	125500	1532930	2090	2090	2090	2090	0
536	20240605	125400	1532930	2090	2090	2090	2090	0
537	20240605	125300	1532930	2090	2090	2090	2090	0
538	20240605	125200	1532930	2090	2090	2090	2090	0
539	20240605	125100	1532930	2090	2090	2090	2090	0
540	20240605	125000	1532930	2090	2090	2090	2090	1
541	20240605	124900	1530840	2090	2090	2090	2090	0
542	20240605	124800	1530840	2090	2090	2090	2090	0
543	20240605	124700	1530840	2090	2090	2090	2090	0
544	20240605	124600	1530840	2090	2090	2090	2090	0
545	20240605	124500	1530840	2090	2090	2090	2090	0
546	20240605	124400	1530840	2090	2090	2090	2090	0
547	20240605	124300	1530840	2090	2090	2090	2090	0
548	20240605	124200	1530840	2090	2090	2090	2090	0
549	20240605	124100	1530840	2090	2090	2090	2090	0
550	20240605	124000	1530840	2090	2090	2090	2090	0
551	20240605	123900	1530840	2090	2090	2090	2090	0
552	20240605	123800	1530840	2090	2090	2090	2090	0
553	20240605	123700	1530840	2090	2090	2090	2090	59
554	20240605	123600	1407530	2090	2090	2090	2090	0
555	20240605	123500	1407530	2090	2090	2090	2090	0
556	20240605	123400	1407530	2090	2090	2090	2090	0
557	20240605	123300	1407530	2090	2090	2090	2090	0
558	20240605	123200	1407530	2090	2090	2090	2090	0
559	20240605	123100	1407530	2090	2090	2090	2090	0
560	20240605	123000	1407530	2090	2090	2090	2090	0
561	20240605	122900	1407530	2090	2090	2090	2090	0
562	20240605	122800	1407530	2090	2090	2090	2090	0
563	20240605	122700	1407530	2090	2090	2090	2090	0
564	20240605	122600	1407530	2090	2090	2090	2090	30
565	20240605	122500	1344830	2090	2090	2090	2090	0
566	20240605	122400	1344830	2090	2090	2090	2090	0
567	20240605	122300	1344830	2090	2090	2090	2090	0
568	20240605	122200	1344830	2090	2090	2090	2090	0
569	20240605	122100	1344830	2090	2090	2090	2090	0
570	20240605	122000	1344830	2090	2090	2090	2090	0
571	20240605	121900	1344830	2090	2090	2090	2090	10
572	20240605	121800	1323930	2090	2090	2090	2090	0
573	20240605	121700	1323930	2090	2090	2090	2090	0
574	20240605	121600	1323930	2090	2090	2090	2090	0
575	20240605	121500	1323930	2090	2090	2090	2090	0
576	20240605	121400	1323930	2090	2090	2090	2090	0
577	20240605	121300	1323930	2090	2090	2090	2090	50
578	20240605	121200	1219430	2090	2090	2090	2090	0
579	20240605	121100	1219430	2090	2090	2090	2090	0
580	20240605	121000	1219430	2090	2090	2090	2090	0
581	20240605	120900	1219430	2090	2090	2090	2090	0
582	20240605	120800	1219430	2090	2090	2090	2090	0
583	20240605	120700	1219430	2090	2090	2090	2090	0
584	20240605	120600	1219430	2090	2090	2090	2090	0
585	20240605	120500	1219430	2090	2090	2090	2090	0
586	20240605	120400	1219430	2090	2090	2090	2090	0
587	20240605	120300	1219430	2090	2090	2090	2090	0
588	20240605	120200	1219430	2090	2090	2090	2090	0
589	20240605	120100	1219430	2090	2090	2090	2090	0
590	20240605	120000	1219430	2090	2090	2090	2090	0
591	20240605	115900	1219430	2090	2090	2090	2090	0
592	20240605	115800	1219430	2090	2090	2090	2090	0
593	20240605	115700	1219430	2090	2090	2090	2090	0
594	20240605	115600	1219430	2090	2090	2090	2090	0
595	20240605	115500	1219430	2090	2090	2090	2090	0
596	20240605	115400	1219430	2090	2090	2090	2090	0
597	20240605	115300	1219430	2090	2090	2090	2090	0
598	20240605	115200	1219430	2090	2090	2090	2090	0
599	20240605	115100	1219430	2090	2090	2090	2090	0
600	20240605	115000	1219430	2090	2090	2090	2090	0
601	20240605	114900	1219430	2090	2090	2090	2090	0
602	20240605	114800	1219430	2090	2090	2090	2090	0
603	20240605	114700	1219430	2090	2090	2090	2090	0
604	20240605	114600	1219430	2090	2090	2090	2090	0
605	20240605	114500	1219430	2090	2090	2090	2090	0
606	20240605	114400	1219430	2090	2090	2090	2090	0
607	20240605	114300	1219430	2090	2090	2090	2090	0
608	20240605	114200	1219430	2090	2090	2090	2090	0
609	20240605	114100	1219430	2090	2090	2090	2090	0
610	20240605	114000	1219430	2090	2090	2090	2090	0
611	20240605	113900	1219430	2090	2090	2090	2090	0
612	20240605	113800	1219430	2090	2090	2090	2090	0
613	20240605	113700	1219430	2090	2090	2090	2090	0
614	20240605	113600	1219430	2090	2090	2090	2090	0
615	20240605	113500	1219430	2090	2090	2090	2090	0
616	20240605	113400	1219430	2090	2090	2090	2090	0
617	20240605	113300	1219430	2090	2090	2090	2090	0
618	20240605	113200	1219430	2090	2090	2090	2090	0
619	20240605	113100	1219430	2090	2090	2090	2090	0
620	20240605	113000	1219430	2090	2090	2090	2090	0
621	20240605	112900	1219430	2090	2090	2090	2090	0
622	20240605	112800	1219430	2090	2090	2090	2090	0
623	20240605	112700	1219430	2090	2090	2090	2090	0
624	20240605	112600	1219430	2090	2090	2090	2090	5
625	20240605	112500	1208980	2090	2090	2090	2090	0
626	20240605	112400	1208980	2090	2090	2090	2090	0
627	20240605	112300	1208980	2090	2090	2090	2090	0
628	20240605	112200	1208980	2090	2090	2090	2090	0
629	20240605	112100	1208980	2090	2090	2090	2090	0
630	20240605	112000	1208980	2090	2090	2090	2090	0
631	20240605	111900	1208980	2090	2090	2090	2090	0
632	20240605	111800	1208980	2090	2090	2090	2090	0
633	20240605	111700	1208980	2090	2090	2090	2090	0
634	20240605	111600	1208980	2090	2090	2090	2090	0
635	20240605	111500	1208980	2090	2090	2090	2090	0
636	20240605	111400	1208980	2090	2090	2090	2090	0
637	20240605	111300	1208980	2090	2090	2090	2090	0
638	20240605	111200	1208980	2090	2090	2090	2090	0
639	20240605	111100	1208980	2090	2090	2090	2090	0
640	20240605	111000	1208980	2090	2090	2090	2090	0
641	20240605	110900	1208980	2090	2090	2090	2090	3
642	20240605	110800	1202710	2090	2090	2090	2090	0
643	20240605	110700	1202710	2090	2090	2090	2090	0
644	20240605	110600	1202710	2090	2090	2090	2090	0
645	20240605	110500	1202710	2090	2090	2090	2090	0
646	20240605	110400	1202710	2090	2090	2090	2090	0
647	20240605	110300	1202710	2090	2090	2090	2090	0
648	20240605	110200	1202710	2090	2090	2090	2090	0
649	20240605	110100	1202710	2090	2090	2090	2090	0
650	20240605	110000	1202710	2090	2090	2090	2090	0
651	20240605	105900	1202710	2090	2090	2090	2090	0
652	20240605	105800	1202710	2090	2090	2090	2090	0
653	20240605	105700	1202710	2090	2090	2090	2090	0
654	20240605	105600	1202710	2090	2090	2090	2090	23
655	20240605	105500	1154640	2090	2090	2090	2090	0
656	20240605	105400	1154640	2090	2090	2090	2090	0
657	20240605	105300	1154640	2090	2090	2090	2090	0
658	20240605	105200	1154640	2090	2090	2090	2090	0
659	20240605	105100	1154640	2090	2090	2090	2090	0
660	20240605	105000	1154640	2090	2090	2090	2090	0
661	20240605	104900	1154640	2090	2090	2090	2090	0
662	20240605	104800	1154640	2090	2090	2090	2090	0
663	20240605	104700	1154640	2090	2090	2090	2090	0
664	20240605	104600	1154640	2090	2090	2090	2090	0
665	20240605	104500	1154640	2090	2090	2090	2090	0
666	20240605	104400	1154640	2090	2090	2090	2090	0
667	20240605	104300	1154640	2090	2090	2090	2090	0
668	20240605	104200	1154640	2090	2090	2090	2090	0
669	20240605	104100	1154640	2090	2090	2090	2090	0
670	20240605	104000	1154640	2090	2090	2090	2090	0
671	20240605	103900	1154640	2090	2090	2090	2090	0
672	20240605	103800	1154640	2090	2090	2090	2090	0
673	20240605	103700	1154640	2090	2090	2090	2090	0
674	20240605	103600	1154640	2090	2090	2090	2090	0
675	20240605	103500	1154640	2090	2090	2090	2090	0
676	20240605	103400	1154640	2090	2090	2090	2090	0
677	20240605	103300	1154640	2090	2090	2090	2090	0
678	20240605	103200	1154640	2090	2090	2090	2090	0
679	20240605	103100	1154640	2090	2090	2090	2090	0
680	20240605	103000	1154640	2090	2090	2090	2090	0
681	20240605	102900	1154640	2090	2090	2090	2090	0
682	20240605	102800	1154640	2090	2090	2090	2090	0
683	20240605	102700	1154640	2090	2090	2090	2090	0
684	20240605	102600	1154640	2090	2090	2090	2090	0
685	20240605	102500	1154640	2090	2090	2090	2090	0
686	20240605	102400	1154640	2090	2090	2090	2090	0
687	20240605	102300	1154640	2090	2090	2090	2090	0
688	20240605	102200	1154640	2090	2090	2090	2090	29
689	20240605	102100	1094030	2090	2090	2090	2090	0
690	20240605	102000	1094030	2090	2090	2090	2090	0
691	20240605	101900	1094030	2090	2090	2090	2090	0
692	20240605	101800	1094030	2090	2090	2090	2090	0
693	20240605	101700	1094030	2090	2090	2090	2090	0
694	20240605	101600	1094030	2090	2090	2090	2090	50
695	20240605	101500	989530	2090	2090	2090	2090	0
696	20240605	101400	989530	2090	2090	2090	2090	0
697	20240605	101300	989530	2090	2090	2090	2090	0
698	20240605	101200	989530	2090	2090	2090	2090	0
699	20240605	101100	989530	2090	2090	2090	2090	0
700	20240605	101000	989530	2090	2090	2090	2090	20
701	20240605	100900	947730	2090	2090	2090	2090	0
702	20240605	100800	947730	2090	2090	2090	2090	0
703	20240605	100700	947730	2090	2090	2090	2090	0
704	20240605	100600	947730	2090	2090	2090	2090	1
705	20240605	100500	945640	2095	2095	2095	2095	0
706	20240605	100400	945640	2095	2095	2095	2095	0
707	20240605	100300	945640	2095	2095	2095	2095	0
708	20240605	100200	945640	2095	2095	2095	2095	0
709	20240605	100100	945640	2095	2095	2095	2095	0
710	20240605	100000	945640	2095	2095	2095	2095	0
711	20240605	095900	945640	2095	2095	2095	2095	1
712	20240605	095800	943545	2095	2095	2095	2095	0
713	20240605	095700	943545	2095	2095	2095	2085	141
714	20240605	095600	649440	2085	2085	2085	2085	1
715	20240605	095500	647355	2095	2095	2095	2095	0
716	20240605	095400	647355	2095	2095	2095	2095	0
717	20240605	095300	647355	2095	2095	2095	2095	0
718	20240605	095200	647355	2095	2095	2095	2095	0
719	20240605	095100	647355	2095	2095	2095	2095	0
720	20240605	095000	647355	2095	2095	2095	2095	0
721	20240605	094900	647355	2095	2095	2095	2095	0
722	20240605	094800	647355	2095	2095	2095	2095	0
723	20240605	094700	647355	2095	2095	2095	2095	0
724	20240605	094600	647355	2095	2095	2095	2095	9
725	20240605	094500	628500	2095	2095	2095	2095	0
726	20240605	094400	628500	2095	2095	2095	2095	0
727	20240605	094300	628500	2095	2095	2095	2095	0
728	20240605	094200	628500	2095	2095	2095	2095	0
729	20240605	094100	628500	2095	2095	2095	2095	0
730	20240605	094000	628500	2095	2095	2095	2095	0
731	20240605	093900	628500	2095	2095	2095	2095	0
732	20240605	093800	628500	2095	2095	2095	2095	0
733	20240605	093700	628500	2095	2095	2095	2095	0
734	20240605	093600	628500	2095	2095	2095	2095	0
735	20240605	093500	628500	2095	2095	2095	2095	0
736	20240605	093400	628500	2095	2095	2095	2095	0
737	20240605	093300	628500	2095	2095	2095	2095	0
738	20240605	093200	628500	2095	2095	2095	2095	0
739	20240605	093100	628500	2095	2095	2095	2095	0
740	20240605	093000	628500	2095	2095	2095	2095	0
741	20240605	092900	628500	2095	2095	2095	2095	0
742	20240605	092800	628500	2095	2095	2095	2095	0
743	20240605	092700	628500	2095	2095	2095	2095	0
744	20240605	092600	628500	2095	2095	2095	2095	0
745	20240605	092500	628500	2095	2095	2095	2095	0
746	20240605	092400	628500	2095	2095	2095	2095	0
747	20240605	092300	628500	2095	2095	2095	2095	0
748	20240605	092200	628500	2095	2095	2095	2095	0
749	20240605	092100	628500	2095	2095	2095	2095	0
750	20240605	092000	628500	2095	2095	2095	2095	0
751	20240605	091900	628500	2095	2095	2095	2095	0
752	20240605	091800	628500	2095	2095	2095	2095	0
753	20240605	091700	628500	2095	2095	2095	2095	0
754	20240605	091600	628500	2095	2095	2095	2095	0
755	20240605	091500	628500	2095	2095	2095	2095	0
756	20240605	091400	628500	2095	2095	2095	2095	100
757	20240605	091300	419000	2095	2095	2095	2095	0
758	20240605	091200	419000	2095	2095	2095	2095	0
759	20240605	091100	419000	2095	2095	2095	2095	0
760	20240605	091000	419000	2095	2095	2095	2095	0
761	20240605	090900	419000	2095	2095	2095	2095	0
762	20240605	090800	419000	2095	2095	2095	2095	0
763	20240605	090700	419000	2095	2095	2095	2095	0
764	20240605	090600	419000	2095	2095	2095	2095	0
765	20240605	090500	419000	2095	2095	2095	2095	0
766	20240605	090400	419000	2095	2095	2095	2095	0
767	20240605	090300	419000	2095	2095	2095	2095	0
768	20240605	090200	419000	2095	2095	2095	2095	0
769	20240605	090100	419000	2095	2095	2095	2095	0
770	20240605	090000	419000	2095	2095	2095	2095	200