KissMeData/474930/min/candle-20240514.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240514	213700	29017760	2180	2180	2180	2180	178
3	20240514	213600	29017760	2180	2180	2180	2180	0
4	20240514	213500	29017760	2180	2180	2180	2180	0
5	20240514	213400	29017760	2180	2180	2180	2180	0
6	20240514	213300	29017760	2180	2180	2180	2180	0
7	20240514	213200	29017760	2180	2180	2180	2180	0
8	20240514	213100	29017760	2180	2180	2180	2180	0
9	20240514	213000	29017760	2180	2180	2180	2180	0
10	20240514	212900	29017760	2180	2180	2180	2180	0
11	20240514	212800	29017760	2180	2180	2180	2180	0
12	20240514	212700	29017760	2180	2180	2180	2180	0
13	20240514	212600	29017760	2180	2180	2180	2180	0
14	20240514	212500	29017760	2180	2180	2180	2180	0
15	20240514	212400	29017760	2180	2180	2180	2180	0
16	20240514	212300	29017760	2180	2180	2180	2180	0
17	20240514	212200	29017760	2180	2180	2180	2180	0
18	20240514	212100	29017760	2180	2180	2180	2180	0
19	20240514	212000	29017760	2180	2180	2180	2180	0
20	20240514	211900	29017760	2180	2180	2180	2180	0
21	20240514	211800	29017760	2180	2180	2180	2180	0
22	20240514	211700	29017760	2180	2180	2180	2180	0
23	20240514	211600	29017760	2180	2180	2180	2180	0
24	20240514	211500	29017760	2180	2180	2180	2180	0
25	20240514	211400	29017760	2180	2180	2180	2180	0
26	20240514	211300	29017760	2180	2180	2180	2180	0
27	20240514	211200	29017760	2180	2180	2180	2180	0
28	20240514	211100	29017760	2180	2180	2180	2180	0
29	20240514	211000	29017760	2180	2180	2180	2180	0
30	20240514	210900	29017760	2180	2180	2180	2180	0
31	20240514	210800	29017760	2180	2180	2180	2180	0
32	20240514	210700	29017760	2180	2180	2180	2180	178
33	20240514	210600	29017760	2180	2180	2180	2180	0
34	20240514	210500	29017760	2180	2180	2180	2180	0
35	20240514	210400	29017760	2180	2180	2180	2180	0
36	20240514	210300	29017760	2180	2180	2180	2180	0
37	20240514	210200	29017760	2180	2180	2180	2180	0
38	20240514	210100	29017760	2180	2180	2180	2180	0
39	20240514	210000	29017760	2180	2180	2180	2180	0
40	20240514	205900	29017760	2180	2180	2180	2180	0
41	20240514	205800	29017760	2180	2180	2180	2180	0
42	20240514	205700	29017760	2180	2180	2180	2180	0
43	20240514	205600	29017760	2180	2180	2180	2180	0
44	20240514	205500	29017760	2180	2180	2180	2180	0
45	20240514	205400	29017760	2180	2180	2180	2180	0
46	20240514	205300	29017760	2180	2180	2180	2180	0
47	20240514	205200	29017760	2180	2180	2180	2180	0
48	20240514	205100	29017760	2180	2180	2180	2180	0
49	20240514	205000	29017760	2180	2180	2180	2180	0
50	20240514	204900	29017760	2180	2180	2180	2180	0
51	20240514	204800	29017760	2180	2180	2180	2180	0
52	20240514	204700	29017760	2180	2180	2180	2180	0
53	20240514	204600	29017760	2180	2180	2180	2180	0
54	20240514	204500	29017760	2180	2180	2180	2180	0
55	20240514	204400	29017760	2180	2180	2180	2180	0
56	20240514	204300	29017760	2180	2180	2180	2180	0
57	20240514	204200	29017760	2180	2180	2180	2180	0
58	20240514	204100	29017760	2180	2180	2180	2180	0
59	20240514	204000	29017760	2180	2180	2180	2180	0
60	20240514	203900	29017760	2180	2180	2180	2180	0
61	20240514	203800	29017760	2180	2180	2180	2180	0
62	20240514	203700	29017760	2180	2180	2180	2180	178
63	20240514	203600	29017760	2180	2180	2180	2180	0
64	20240514	203500	29017760	2180	2180	2180	2180	0
65	20240514	203400	29017760	2180	2180	2180	2180	0
66	20240514	203300	29017760	2180	2180	2180	2180	0
67	20240514	203200	29017760	2180	2180	2180	2180	0
68	20240514	203100	29017760	2180	2180	2180	2180	0
69	20240514	203000	29017760	2180	2180	2180	2180	0
70	20240514	202900	29017760	2180	2180	2180	2180	0
71	20240514	202800	29017760	2180	2180	2180	2180	0
72	20240514	202700	29017760	2180	2180	2180	2180	0
73	20240514	202600	29017760	2180	2180	2180	2180	0
74	20240514	202500	29017760	2180	2180	2180	2180	0
75	20240514	202400	29017760	2180	2180	2180	2180	0
76	20240514	202300	29017760	2180	2180	2180	2180	0
77	20240514	202200	29017760	2180	2180	2180	2180	0
78	20240514	202100	29017760	2180	2180	2180	2180	0
79	20240514	202000	29017760	2180	2180	2180	2180	0
80	20240514	201900	29017760	2180	2180	2180	2180	0
81	20240514	201800	29017760	2180	2180	2180	2180	0
82	20240514	201700	29017760	2180	2180	2180	2180	0
83	20240514	201600	29017760	2180	2180	2180	2180	0
84	20240514	201500	29017760	2180	2180	2180	2180	0
85	20240514	201400	29017760	2180	2180	2180	2180	0
86	20240514	201300	29017760	2180	2180	2180	2180	0
87	20240514	201200	29017760	2180	2180	2180	2180	0
88	20240514	201100	29017760	2180	2180	2180	2180	0
89	20240514	201000	29017760	2180	2180	2180	2180	0
90	20240514	200900	29017760	2180	2180	2180	2180	0
91	20240514	200800	29017760	2180	2180	2180	2180	0
92	20240514	200700	29017760	2180	2180	2180	2180	178
93	20240514	200600	29017760	2180	2180	2180	2180	0
94	20240514	200500	29017760	2180	2180	2180	2180	0
95	20240514	200400	29017760	2180	2180	2180	2180	0
96	20240514	200300	29017760	2180	2180	2180	2180	0
97	20240514	200200	29017760	2180	2180	2180	2180	0
98	20240514	200100	29017760	2180	2180	2180	2180	0
99	20240514	200000	29017760	2180	2180	2180	2180	0
100	20240514	195900	29017760	2180	2180	2180	2180	0
101	20240514	195800	29017760	2180	2180	2180	2180	0
102	20240514	195700	29017760	2180	2180	2180	2180	0
103	20240514	195600	29017760	2180	2180	2180	2180	0
104	20240514	195500	29017760	2180	2180	2180	2180	0
105	20240514	195400	29017760	2180	2180	2180	2180	0
106	20240514	195300	29017760	2180	2180	2180	2180	0
107	20240514	195200	29017760	2180	2180	2180	2180	0
108	20240514	195100	29017760	2180	2180	2180	2180	0
109	20240514	195000	29017760	2180	2180	2180	2180	0
110	20240514	194900	29017760	2180	2180	2180	2180	0
111	20240514	194800	29017760	2180	2180	2180	2180	0
112	20240514	194700	29017760	2180	2180	2180	2180	0
113	20240514	194600	29017760	2180	2180	2180	2180	0
114	20240514	194500	29017760	2180	2180	2180	2180	0
115	20240514	194400	29017760	2180	2180	2180	2180	0
116	20240514	194300	29017760	2180	2180	2180	2180	0
117	20240514	194200	29017760	2180	2180	2180	2180	0
118	20240514	194100	29017760	2180	2180	2180	2180	0
119	20240514	194000	29017760	2180	2180	2180	2180	0
120	20240514	193900	29017760	2180	2180	2180	2180	0
121	20240514	193800	29017760	2180	2180	2180	2180	0
122	20240514	193700	29017760	2180	2180	2180	2180	178
123	20240514	193600	29017760	2180	2180	2180	2180	0
124	20240514	193500	29017760	2180	2180	2180	2180	0
125	20240514	193400	29017760	2180	2180	2180	2180	0
126	20240514	193300	29017760	2180	2180	2180	2180	0
127	20240514	193200	29017760	2180	2180	2180	2180	0
128	20240514	193100	29017760	2180	2180	2180	2180	0
129	20240514	193000	29017760	2180	2180	2180	2180	0
130	20240514	192900	29017760	2180	2180	2180	2180	0
131	20240514	192800	29017760	2180	2180	2180	2180	0
132	20240514	192700	29017760	2180	2180	2180	2180	0
133	20240514	192600	29017760	2180	2180	2180	2180	0
134	20240514	192500	29017760	2180	2180	2180	2180	0
135	20240514	192400	29017760	2180	2180	2180	2180	0
136	20240514	192300	29017760	2180	2180	2180	2180	0
137	20240514	192200	29017760	2180	2180	2180	2180	0
138	20240514	192100	29017760	2180	2180	2180	2180	0
139	20240514	192000	29017760	2180	2180	2180	2180	0
140	20240514	191900	29017760	2180	2180	2180	2180	0
141	20240514	191800	29017760	2180	2180	2180	2180	0
142	20240514	191700	29017760	2180	2180	2180	2180	0
143	20240514	191600	29017760	2180	2180	2180	2180	0
144	20240514	191500	29017760	2180	2180	2180	2180	0
145	20240514	191400	29017760	2180	2180	2180	2180	0
146	20240514	191300	29017760	2180	2180	2180	2180	0
147	20240514	191200	29017760	2180	2180	2180	2180	0
148	20240514	191100	29017760	2180	2180	2180	2180	0
149	20240514	191000	29017760	2180	2180	2180	2180	0
150	20240514	190900	29017760	2180	2180	2180	2180	0
151	20240514	190800	29017760	2180	2180	2180	2180	0
152	20240514	190700	29017760	2180	2180	2180	2180	178
153	20240514	190600	29017760	2180	2180	2180	2180	0
154	20240514	190500	29017760	2180	2180	2180	2180	0
155	20240514	190400	29017760	2180	2180	2180	2180	0
156	20240514	190300	29017760	2180	2180	2180	2180	0
157	20240514	190200	29017760	2180	2180	2180	2180	0
158	20240514	190100	29017760	2180	2180	2180	2180	0
159	20240514	190000	29017760	2180	2180	2180	2180	0
160	20240514	185900	29017760	2180	2180	2180	2180	0
161	20240514	185800	29017760	2180	2180	2180	2180	0
162	20240514	185700	29017760	2180	2180	2180	2180	0
163	20240514	185600	29017760	2180	2180	2180	2180	0
164	20240514	185500	29017760	2180	2180	2180	2180	0
165	20240514	185400	29017760	2180	2180	2180	2180	0
166	20240514	185300	29017760	2180	2180	2180	2180	0
167	20240514	185200	29017760	2180	2180	2180	2180	0
168	20240514	185100	29017760	2180	2180	2180	2180	0
169	20240514	185000	29017760	2180	2180	2180	2180	0
170	20240514	184900	29017760	2180	2180	2180	2180	0
171	20240514	184800	29017760	2180	2180	2180	2180	0
172	20240514	184700	29017760	2180	2180	2180	2180	0
173	20240514	184600	29017760	2180	2180	2180	2180	0
174	20240514	184500	29017760	2180	2180	2180	2180	0
175	20240514	184400	29017760	2180	2180	2180	2180	0
176	20240514	184300	29017760	2180	2180	2180	2180	0
177	20240514	184200	29017760	2180	2180	2180	2180	0
178	20240514	184100	29017760	2180	2180	2180	2180	0
179	20240514	184000	29017760	2180	2180	2180	2180	0
180	20240514	183900	29017760	2180	2180	2180	2180	0
181	20240514	183800	29017760	2180	2180	2180	2180	0
182	20240514	183700	29017760	2180	2180	2180	2180	178
183	20240514	183600	29017760	2180	2180	2180	2180	0
184	20240514	183500	29017760	2180	2180	2180	2180	0
185	20240514	183400	29017760	2180	2180	2180	2180	0
186	20240514	183300	29017760	2180	2180	2180	2180	0
187	20240514	183200	29017760	2180	2180	2180	2180	0
188	20240514	183100	29017760	2180	2180	2180	2180	0
189	20240514	183000	29017760	2180	2180	2180	2180	0
190	20240514	182900	29017760	2180	2180	2180	2180	0
191	20240514	182800	29017760	2180	2180	2180	2180	0
192	20240514	182700	29017760	2180	2180	2180	2180	0
193	20240514	182600	29017760	2180	2180	2180	2180	0
194	20240514	182500	29017760	2180	2180	2180	2180	0
195	20240514	182400	29017760	2180	2180	2180	2180	0
196	20240514	182300	29017760	2180	2180	2180	2180	0
197	20240514	182200	29017760	2180	2180	2180	2180	0
198	20240514	182100	29017760	2180	2180	2180	2180	0
199	20240514	182000	29017760	2180	2180	2180	2180	0
200	20240514	181900	29017760	2180	2180	2180	2180	0
201	20240514	181800	29017760	2180	2180	2180	2180	0
202	20240514	181700	29017760	2180	2180	2180	2180	0
203	20240514	181600	29017760	2180	2180	2180	2180	0
204	20240514	181500	29017760	2180	2180	2180	2180	0
205	20240514	181400	29017760	2180	2180	2180	2180	0
206	20240514	181300	29017760	2180	2180	2180	2180	0
207	20240514	181200	29017760	2180	2180	2180	2180	0
208	20240514	181100	29017760	2180	2180	2180	2180	0
209	20240514	181000	29017760	2180	2180	2180	2180	0
210	20240514	180900	29017760	2180	2180	2180	2180	0
211	20240514	180800	29017760	2180	2180	2180	2180	0
212	20240514	180700	29017760	2180	2180	2180	2180	178
213	20240514	180600	29017760	2180	2180	2180	2180	0
214	20240514	180500	29017760	2180	2180	2180	2180	0
215	20240514	180400	29017760	2180	2180	2180	2180	0
216	20240514	180300	29017760	2180	2180	2180	2180	0
217	20240514	180200	29017760	2180	2180	2180	2180	0
218	20240514	180100	29017760	2180	2180	2180	2180	0
219	20240514	180000	29017760	2180	2180	2180	2180	0
220	20240514	175900	29017760	2180	2180	2180	2180	0
221	20240514	175800	29017760	2180	2180	2180	2180	0
222	20240514	175700	29017760	2180	2180	2180	2180	0
223	20240514	175600	29017760	2180	2180	2180	2180	0
224	20240514	175500	29017760	2180	2180	2180	2180	0
225	20240514	175400	29017760	2180	2180	2180	2180	0
226	20240514	175300	29017760	2180	2180	2180	2180	0
227	20240514	175200	29017760	2180	2180	2180	2180	0
228	20240514	175100	29017760	2180	2180	2180	2180	0
229	20240514	175000	29017760	2180	2180	2180	2180	0
230	20240514	174900	29017760	2180	2180	2180	2180	0
231	20240514	174800	29017760	2180	2180	2180	2180	0
232	20240514	174700	29017760	2180	2180	2180	2180	0
233	20240514	174600	29017760	2180	2180	2180	2180	0
234	20240514	174500	29017760	2180	2180	2180	2180	0
235	20240514	174400	29017760	2180	2180	2180	2180	0
236	20240514	174300	29017760	2180	2180	2180	2180	0
237	20240514	174200	29017760	2180	2180	2180	2180	0
238	20240514	174100	29017760	2180	2180	2180	2180	0
239	20240514	174000	29017760	2180	2180	2180	2180	0
240	20240514	173900	29017760	2180	2180	2180	2180	0
241	20240514	173800	29017760	2180	2180	2180	2180	0
242	20240514	173700	29017760	2180	2180	2180	2180	178
243	20240514	173600	29017760	2180	2180	2180	2180	0
244	20240514	173500	29017760	2180	2180	2180	2180	0
245	20240514	173400	29017760	2180	2180	2180	2180	0
246	20240514	173300	29017760	2180	2180	2180	2180	0
247	20240514	173200	29017760	2180	2180	2180	2180	0
248	20240514	173100	29017760	2180	2180	2180	2180	0
249	20240514	173000	29017760	2180	2180	2180	2180	0
250	20240514	172900	29017760	2180	2180	2180	2180	0
251	20240514	172800	29017760	2180	2180	2180	2180	0
252	20240514	172700	29017760	2180	2180	2180	2180	0
253	20240514	172600	29017760	2180	2180	2180	2180	0
254	20240514	172500	29017760	2180	2180	2180	2180	0
255	20240514	172400	29017760	2180	2180	2180	2180	0
256	20240514	172300	29017760	2180	2180	2180	2180	0
257	20240514	172200	29017760	2180	2180	2180	2180	0
258	20240514	172100	29017760	2180	2180	2180	2180	0
259	20240514	172000	29017760	2180	2180	2180	2180	0
260	20240514	171900	29017760	2180	2180	2180	2180	0
261	20240514	171800	29017760	2180	2180	2180	2180	0
262	20240514	171700	29017760	2180	2180	2180	2180	0
263	20240514	171600	29017760	2180	2180	2180	2180	0
264	20240514	171500	29017760	2180	2180	2180	2180	0
265	20240514	171400	29017760	2180	2180	2180	2180	0
266	20240514	171300	29017760	2180	2180	2180	2180	0
267	20240514	171200	29017760	2180	2180	2180	2180	0
268	20240514	171100	29017760	2180	2180	2180	2180	0
269	20240514	171000	29017760	2180	2180	2180	2180	0
270	20240514	170900	29017760	2180	2180	2180	2180	0
271	20240514	170800	29017760	2180	2180	2180	2180	0
272	20240514	170700	29017760	2180	2180	2180	2180	178
273	20240514	170600	29017760	2180	2180	2180	2180	0
274	20240514	170500	29017760	2180	2180	2180	2180	0
275	20240514	170400	29017760	2180	2180	2180	2180	0
276	20240514	170300	29017760	2180	2180	2180	2180	0
277	20240514	170200	29017760	2180	2180	2180	2180	0
278	20240514	170100	29017760	2180	2180	2180	2180	0
279	20240514	170000	29017760	2180	2180	2180	2180	0
280	20240514	165900	29017760	2180	2180	2180	2180	0
281	20240514	165800	29017760	2180	2180	2180	2180	0
282	20240514	165700	29017760	2180	2180	2180	2180	0
283	20240514	165600	29017760	2180	2180	2180	2180	0
284	20240514	165500	29017760	2180	2180	2180	2180	0
285	20240514	165400	29017760	2180	2180	2180	2180	0
286	20240514	165300	29017760	2180	2180	2180	2180	0
287	20240514	165200	29017760	2180	2180	2180	2180	0
288	20240514	165100	29017760	2180	2180	2180	2180	0
289	20240514	165000	29017760	2180	2180	2180	2180	0
290	20240514	164900	29017760	2180	2180	2180	2180	0
291	20240514	164800	29017760	2180	2180	2180	2180	0
292	20240514	164700	29017760	2180	2180	2180	2180	0
293	20240514	164600	29017760	2180	2180	2180	2180	0
294	20240514	164500	29017760	2180	2180	2180	2180	0
295	20240514	164400	29017760	2180	2180	2180	2180	0
296	20240514	164300	29017760	2180	2180	2180	2180	0
297	20240514	164200	29017760	2180	2180	2180	2180	0
298	20240514	164100	29017760	2180	2180	2180	2180	0
299	20240514	164000	29017760	2180	2180	2180	2180	0
300	20240514	163900	29017760	2180	2180	2180	2180	0
301	20240514	163800	29017760	2180	2180	2180	2180	0
302	20240514	163700	29017760	2180	2180	2180	2180	178
303	20240514	163600	29017760	2180	2180	2180	2180	0
304	20240514	163500	29017760	2180	2180	2180	2180	0
305	20240514	163400	29017760	2180	2180	2180	2180	0
306	20240514	163300	29017760	2180	2180	2180	2180	0
307	20240514	163200	29017760	2180	2180	2180	2180	0
308	20240514	163100	29017760	2180	2180	2180	2180	0
309	20240514	163000	29017760	2180	2180	2180	2180	0
310	20240514	162900	29017760	2180	2180	2180	2180	0
311	20240514	162800	29017760	2180	2180	2180	2180	0
312	20240514	162700	29017760	2180	2180	2180	2180	0
313	20240514	162600	29017760	2180	2180	2180	2180	0
314	20240514	162500	29017760	2180	2180	2180	2180	0
315	20240514	162400	29017760	2180	2180	2180	2180	0
316	20240514	162300	29017760	2180	2180	2180	2180	0
317	20240514	162200	29017760	2180	2180	2180	2180	0
318	20240514	162100	29017760	2180	2180	2180	2180	0
319	20240514	162000	29017760	2180	2180	2180	2180	0
320	20240514	161900	29017760	2180	2180	2180	2180	0
321	20240514	161800	29017760	2180	2180	2180	2180	0
322	20240514	161700	29017760	2180	2180	2180	2180	0
323	20240514	161600	29017760	2180	2180	2180	2180	0
324	20240514	161500	29017760	2180	2180	2180	2180	0
325	20240514	161400	29017760	2180	2180	2180	2180	0
326	20240514	161300	29017760	2180	2180	2180	2180	0
327	20240514	161200	29017760	2180	2180	2180	2180	0
328	20240514	161100	29017760	2180	2180	2180	2180	0
329	20240514	161000	29017760	2180	2180	2180	2180	0
330	20240514	160900	29017760	2180	2180	2180	2180	0
331	20240514	160800	29017760	2180	2180	2180	2180	0
332	20240514	160700	29017760	2180	2180	2180	2180	178
333	20240514	160600	29017760	2180	2180	2180	2180	0
334	20240514	160500	29017760	2180	2180	2180	2180	0
335	20240514	160400	29017760	2180	2180	2180	2180	0
336	20240514	160300	29017760	2180	2180	2180	2180	0
337	20240514	160200	29017760	2180	2180	2180	2180	0
338	20240514	160100	29017760	2180	2180	2180	2180	0
339	20240514	160000	29017760	2180	2180	2180	2180	0
340	20240514	155900	29017760	2180	2180	2180	2180	0
341	20240514	155800	29017760	2180	2180	2180	2180	0
342	20240514	155700	29017760	2180	2180	2180	2180	0
343	20240514	155600	29017760	2180	2180	2180	2180	0
344	20240514	155500	29017760	2180	2180	2180	2180	0
345	20240514	155400	29017760	2180	2180	2180	2180	0
346	20240514	155300	29017760	2180	2180	2180	2180	0
347	20240514	155200	29017760	2180	2180	2180	2180	0
348	20240514	155100	29017760	2180	2180	2180	2180	0
349	20240514	155000	29017760	2180	2180	2180	2180	0
350	20240514	154900	29017760	2180	2180	2180	2180	0
351	20240514	154800	29017760	2180	2180	2180	2180	0
352	20240514	154700	29017760	2180	2180	2180	2180	0
353	20240514	154600	29017760	2180	2180	2180	2180	0
354	20240514	154500	29017760	2180	2180	2180	2180	0
355	20240514	154400	29017760	2180	2180	2180	2180	0
356	20240514	154300	29017760	2180	2180	2180	2180	0
357	20240514	154200	29017760	2180	2180	2180	2180	0
358	20240514	154100	29017760	2180	2180	2180	2180	0
359	20240514	154000	29017760	2180	2180	2180	2180	0
360	20240514	153900	29017760	2180	2180	2180	2180	0
361	20240514	153800	29017760	2180	2180	2180	2180	0
362	20240514	153700	29017760	2180	2180	2180	2180	178
363	20240514	153600	29017760	2180	2180	2180	2180	0
364	20240514	153500	29017760	2180	2180	2180	2180	0
365	20240514	153400	29017760	2180	2180	2180	2180	0
366	20240514	153300	29017760	2180	2180	2180	2180	0
367	20240514	153200	29017760	2180	2180	2180	2180	0
368	20240514	153100	29017760	2180	2180	2180	2180	0
369	20240514	153000	29017760	2180	2180	2180	2180	178
370	20240514	152900	28629720	2180	2180	2180	2180	0
371	20240514	152800	28629720	2180	2180	2180	2180	0
372	20240514	152700	28629720	2180	2180	2180	2180	0
373	20240514	152600	28629720	2180	2180	2180	2180	0
374	20240514	152500	28629720	2180	2180	2180	2180	0
375	20240514	152400	28629720	2180	2180	2180	2180	0
376	20240514	152300	28629720	2180	2180	2180	2180	0
377	20240514	152200	28629720	2180	2180	2180	2180	0
378	20240514	152100	28629720	2180	2180	2180	2180	0
379	20240514	152000	28629720	2180	2180	2180	2180	0
380	20240514	151900	28629720	2180	2180	2180	2180	0
381	20240514	151800	28629720	2180	2180	2180	2180	17
382	20240514	151700	28592660	2180	2180	2180	2180	3
383	20240514	151600	28586120	2180	2180	2180	2180	0
384	20240514	151500	28586120	2180	2180	2180	2180	1
385	20240514	151400	28583940	2180	2180	2180	2180	0
386	20240514	151300	28583940	2180	2180	2180	2180	0
387	20240514	151200	28583940	2180	2180	2180	2180	0
388	20240514	151100	28583940	2180	2180	2180	2180	0
389	20240514	151000	28583940	2180	2180	2180	2180	0
390	20240514	150900	28583940	2180	2180	2180	2180	2000
391	20240514	150800	24223940	2190	2190	2190	2190	0
392	20240514	150700	24223940	2190	2190	2190	2190	0
393	20240514	150600	24223940	2190	2190	2190	2190	0
394	20240514	150500	24223940	2190	2190	2190	2190	0
395	20240514	150400	24223940	2190	2190	2190	2190	0
396	20240514	150300	24223940	2190	2190	2190	2190	0
397	20240514	150200	24223940	2190	2190	2190	2190	0
398	20240514	150100	24223940	2190	2190	2190	2190	0
399	20240514	150000	24223940	2190	2190	2190	2190	0
400	20240514	145900	24223940	2190	2190	2190	2190	0
401	20240514	145800	24223940	2190	2190	2190	2190	0
402	20240514	145700	24223940	2190	2190	2190	2190	0
403	20240514	145600	24223940	2190	2190	2190	2190	1
404	20240514	145500	24221750	2180	2180	2180	2180	0
405	20240514	145400	24221750	2180	2180	2180	2180	0
406	20240514	145300	24221750	2180	2180	2180	2180	0
407	20240514	145200	24221750	2180	2180	2180	2180	0
408	20240514	145100	24221750	2180	2180	2180	2180	0
409	20240514	145000	24221750	2180	2180	2180	2180	230
410	20240514	144900	23720350	2190	2190	2190	2190	0
411	20240514	144800	23720350	2190	2190	2190	2190	0
412	20240514	144700	23720350	2190	2190	2190	2190	0
413	20240514	144600	23720350	2190	2190	2190	2190	1
414	20240514	144500	23718160	2180	2180	2180	2180	6
415	20240514	144400	23705080	2190	2190	2190	2190	0
416	20240514	144300	23705080	2190	2190	2190	2190	0
417	20240514	144200	23705080	2190	2190	2190	2190	0
418	20240514	144100	23705080	2190	2190	2190	2190	0
419	20240514	144000	23705080	2190	2190	2190	2190	0
420	20240514	143900	23705080	2190	2190	2190	2190	0
421	20240514	143800	23705080	2190	2190	2190	2190	0
422	20240514	143700	23705080	2190	2190	2190	2190	0
423	20240514	143600	23705080	2190	2190	2190	2190	0
424	20240514	143500	23705080	2190	2190	2190	2190	0
425	20240514	143400	23705080	2190	2190	2190	2190	0
426	20240514	143300	23705080	2190	2190	2190	2190	0
427	20240514	143200	23705080	2190	2190	2190	2190	0
428	20240514	143100	23705080	2190	2180	2190	2180	22
429	20240514	143000	23657110	2180	2180	2180	2180	0
430	20240514	142900	23657110	2180	2180	2180	2180	0
431	20240514	142800	23657110	2180	2180	2180	2180	0
432	20240514	142700	23657110	2180	2180	2180	2180	0
433	20240514	142600	23657110	2180	2180	2180	2180	0
434	20240514	142500	23657110	2180	2180	2180	2180	0
435	20240514	142400	23657110	2180	2180	2180	2180	0
436	20240514	142300	23657110	2180	2180	2180	2180	0
437	20240514	142200	23657110	2180	2180	2180	2180	0
438	20240514	142100	23657110	2180	2180	2180	2180	0
439	20240514	142000	23657110	2180	2180	2180	2180	0
440	20240514	141900	23657110	2180	2180	2180	2180	0
441	20240514	141800	23657110	2180	2180	2180	2180	0
442	20240514	141700	23657110	2180	2180	2180	2180	0
443	20240514	141600	23657110	2180	2180	2180	2180	0
444	20240514	141500	23657110	2180	2180	2180	2180	0
445	20240514	141400	23657110	2180	2180	2180	2180	0
446	20240514	141300	23657110	2180	2180	2180	2180	0
447	20240514	141200	23657110	2180	2180	2180	2180	200
448	20240514	141100	23221110	2180	2180	2180	2180	200
449	20240514	141000	22785110	2180	2180	2180	2180	99
450	20240514	140900	22569290	2190	2190	2190	2190	0
451	20240514	140800	22569290	2190	2190	2190	2190	0
452	20240514	140700	22569290	2190	2190	2190	2190	0
453	20240514	140600	22569290	2190	2190	2190	2190	0
454	20240514	140500	22569290	2190	2190	2190	2190	1
455	20240514	140400	22567100	2190	2190	2190	2190	0
456	20240514	140300	22567100	2190	2190	2190	2190	0
457	20240514	140200	22567100	2190	2190	2190	2190	0
458	20240514	140100	22567100	2190	2190	2190	2190	0
459	20240514	140000	22567100	2190	2190	2190	2190	0
460	20240514	135900	22567100	2190	2190	2190	2190	0
461	20240514	135800	22567100	2190	2190	2190	2190	0
462	20240514	135700	22567100	2190	2190	2190	2190	0
463	20240514	135600	22567100	2190	2190	2190	2190	0
464	20240514	135500	22567100	2190	2190	2190	2190	0
465	20240514	135400	22567100	2190	2190	2190	2190	0
466	20240514	135300	22567100	2190	2190	2190	2190	0
467	20240514	135200	22567100	2190	2190	2190	2190	0
468	20240514	135100	22567100	2190	2190	2190	2190	0
469	20240514	135000	22567100	2190	2190	2190	2190	0
470	20240514	134900	22567100	2190	2190	2190	2190	0
471	20240514	134800	22567100	2190	2190	2190	2190	0
472	20240514	134700	22567100	2190	2190	2190	2190	0
473	20240514	134600	22567100	2190	2190	2190	2190	0
474	20240514	134500	22567100	2190	2190	2190	2190	0
475	20240514	134400	22567100	2190	2190	2190	2190	1
476	20240514	134300	22564910	2180	2180	2180	2180	0
477	20240514	134200	22564910	2180	2180	2180	2180	0
478	20240514	134100	22564910	2180	2180	2180	2180	0
479	20240514	134000	22564910	2180	2180	2180	2180	0
480	20240514	133900	22564910	2180	2180	2180	2180	0
481	20240514	133800	22564910	2180	2180	2180	2180	0
482	20240514	133700	22564910	2180	2180	2180	2180	0
483	20240514	133600	22564910	2180	2180	2180	2180	0
484	20240514	133500	22564910	2180	2180	2180	2180	0
485	20240514	133400	22564910	2180	2180	2180	2180	0
486	20240514	133300	22564910	2180	2180	2180	2180	0
487	20240514	133200	22564910	2180	2180	2180	2180	1
488	20240514	133100	22562730	2180	2180	2180	2180	0
489	20240514	133000	22562730	2180	2180	2180	2180	0
490	20240514	132900	22562730	2180	2180	2180	2180	0
491	20240514	132800	22562730	2180	2180	2180	2180	0
492	20240514	132700	22562730	2180	2180	2180	2180	0
493	20240514	132600	22562730	2180	2180	2180	2180	0
494	20240514	132500	22562730	2180	2180	2180	2180	0
495	20240514	132400	22562730	2180	2180	2180	2180	0
496	20240514	132300	22562730	2180	2180	2180	2180	0
497	20240514	132200	22562730	2180	2180	2180	2180	0
498	20240514	132100	22562730	2180	2180	2180	2180	0
499	20240514	132000	22562730	2180	2180	2180	2180	1
500	20240514	131900	22560550	2190	2190	2190	2190	0
501	20240514	131800	22560550	2190	2190	2190	2190	0
502	20240514	131700	22560550	2190	2190	2190	2190	0
503	20240514	131600	22560550	2190	2190	2190	2190	0
504	20240514	131500	22560550	2190	2190	2190	2190	0
505	20240514	131400	22560550	2190	2190	2190	2190	0
506	20240514	131300	22560550	2190	2190	2190	2190	0
507	20240514	131200	22560550	2190	2190	2190	2190	0
508	20240514	131100	22560550	2190	2190	2190	2190	1
509	20240514	131000	22558360	2185	2185	2185	2185	0
510	20240514	130900	22558360	2185	2185	2185	2185	0
511	20240514	130800	22558360	2185	2185	2185	2185	0
512	20240514	130700	22558360	2185	2185	2185	2185	0
513	20240514	130600	22558360	2185	2185	2185	2185	0
514	20240514	130500	22558360	2185	2185	2185	2185	0
515	20240514	130400	22558360	2185	2185	2185	2185	0
516	20240514	130300	22558360	2185	2185	2185	2185	0
517	20240514	130200	22558360	2185	2185	2185	2185	0
518	20240514	130100	22558360	2185	2185	2185	2185	0
519	20240514	130000	22558360	2185	2185	2185	2185	0
520	20240514	125900	22558360	2185	2185	2185	2185	0
521	20240514	125800	22558360	2185	2185	2185	2185	0
522	20240514	125700	22558360	2185	2185	2185	2185	0
523	20240514	125600	22558360	2185	2185	2185	2185	0
524	20240514	125500	22558360	2185	2185	2185	2185	0
525	20240514	125400	22558360	2185	2185	2185	2185	86
526	20240514	125300	22370450	2185	2185	2185	2185	0
527	20240514	125200	22370450	2185	2185	2185	2185	168
528	20240514	125100	22003370	2190	2190	2190	2190	0
529	20240514	125000	22003370	2190	2190	2190	2190	1
530	20240514	124900	22001180	2180	2180	2180	2180	0
531	20240514	124800	22001180	2180	2180	2180	2180	0
532	20240514	124700	22001180	2180	2180	2180	2180	0
533	20240514	124600	22001180	2180	2180	2180	2180	0
534	20240514	124500	22001180	2180	2180	2180	2180	3
535	20240514	124400	21994640	2180	2180	2180	2180	3
536	20240514	124300	21988100	2180	2180	2180	2180	0
537	20240514	124200	21988100	2180	2180	2180	2180	0
538	20240514	124100	21988100	2180	2180	2180	2180	0
539	20240514	124000	21988100	2180	2180	2180	2180	7
540	20240514	123900	21972840	2180	2180	2180	2180	0
541	20240514	123800	21972840	2180	2180	2180	2180	0
542	20240514	123700	21972840	2180	2180	2180	2180	0
543	20240514	123600	21972840	2180	2180	2180	2180	0
544	20240514	123500	21972840	2180	2180	2180	2180	7
545	20240514	123400	21957580	2180	2180	2180	2180	0
546	20240514	123300	21957580	2180	2180	2180	2180	0
547	20240514	123200	21957580	2180	2180	2180	2180	0
548	20240514	123100	21957580	2180	2180	2180	2180	0
549	20240514	123000	21957580	2180	2180	2180	2180	2
550	20240514	122900	21953220	2185	2185	2185	2185	0
551	20240514	122800	21953220	2185	2185	2185	2185	0
552	20240514	122700	21953220	2185	2185	2185	2185	0
553	20240514	122600	21953220	2185	2185	2185	2185	0
554	20240514	122500	21953220	2185	2185	2185	2185	0
555	20240514	122400	21953220	2185	2185	2185	2185	0
556	20240514	122300	21953220	2185	2185	2185	2185	0
557	20240514	122200	21953220	2185	2185	2185	2185	0
558	20240514	122100	21953220	2185	2185	2185	2185	0
559	20240514	122000	21953220	2185	2185	2185	2185	0
560	20240514	121900	21953220	2185	2185	2185	2185	34
561	20240514	121800	21878930	2190	2190	2190	2190	0
562	20240514	121700	21878930	2190	2190	2190	2190	0
563	20240514	121600	21878930	2190	2190	2190	2190	0
564	20240514	121500	21878930	2190	2190	2190	2190	0
565	20240514	121400	21878930	2190	2190	2190	2190	7
566	20240514	121300	21863600	2185	2185	2185	2185	0
567	20240514	121200	21863600	2185	2185	2185	2185	13
568	20240514	121100	21835195	2185	2185	2185	2185	0
569	20240514	121000	21835195	2185	2185	2185	2185	0
570	20240514	120900	21835195	2185	2185	2185	2185	0
571	20240514	120800	21835195	2185	2185	2185	2185	0
572	20240514	120700	21835195	2185	2185	2185	2185	0
573	20240514	120600	21835195	2185	2185	2185	2185	0
574	20240514	120500	21835195	2185	2185	2185	2185	0
575	20240514	120400	21835195	2185	2185	2185	2185	0
576	20240514	120300	21835195	2185	2185	2185	2185	0
577	20240514	120200	21835195	2185	2185	2185	2185	0
578	20240514	120100	21835195	2185	2185	2185	2185	0
579	20240514	120000	21835195	2185	2185	2185	2185	0
580	20240514	115900	21835195	2185	2185	2185	2185	0
581	20240514	115800	21835195	2185	2185	2185	2185	0
582	20240514	115700	21835195	2185	2185	2185	2185	0
583	20240514	115600	21835195	2185	2185	2185	2185	0
584	20240514	115500	21835195	2185	2185	2185	2185	0
585	20240514	115400	21835195	2185	2185	2185	2185	0
586	20240514	115300	21835195	2185	2185	2185	2185	0
587	20240514	115200	21835195	2185	2185	2185	2185	0
588	20240514	115100	21835195	2185	2185	2185	2185	8
589	20240514	115000	21817715	2185	2185	2185	2185	0
590	20240514	114900	21817715	2185	2185	2185	2185	0
591	20240514	114800	21817715	2185	2185	2185	2185	642
592	20240514	114700	20414945	2185	2185	2185	2185	0
593	20240514	114600	20414945	2185	2185	2185	2185	208
594	20240514	114500	19960465	2185	2185	2185	2185	0
595	20240514	114400	19960465	2185	2185	2185	2185	0
596	20240514	114300	19960465	2185	2185	2185	2185	0
597	20240514	114200	19960465	2185	2185	2185	2185	0
598	20240514	114100	19960465	2185	2185	2185	2185	1
599	20240514	114000	19958280	2185	2185	2185	2185	0
600	20240514	113900	19958280	2185	2185	2185	2185	0
601	20240514	113800	19958280	2185	2185	2185	2185	0
602	20240514	113700	19958280	2185	2185	2185	2185	0
603	20240514	113600	19958280	2185	2185	2185	2185	0
604	20240514	113500	19958280	2185	2185	2185	2185	0
605	20240514	113400	19958280	2185	2185	2185	2185	0
606	20240514	113300	19958280	2185	2185	2185	2185	0
607	20240514	113200	19958280	2185	2185	2185	2185	0
608	20240514	113100	19958280	2185	2185	2185	2185	0
609	20240514	113000	19958280	2185	2185	2185	2185	0
610	20240514	112900	19958280	2185	2185	2185	2185	0
611	20240514	112800	19958280	2185	2185	2185	2185	0
612	20240514	112700	19958280	2185	2185	2185	2185	0
613	20240514	112600	19958280	2185	2185	2185	2185	0
614	20240514	112500	19958280	2185	2185	2185	2185	0
615	20240514	112400	19958280	2185	2185	2185	2185	500
616	20240514	112300	18865780	2185	2185	2185	2180	3593
617	20240514	112200	11015290	2185	2185	2185	2185	0
618	20240514	112100	11015290	2185	2185	2185	2185	50
619	20240514	112000	10906040	2185	2185	2185	2185	0
620	20240514	111900	10906040	2185	2185	2185	2185	0
621	20240514	111800	10906040	2185	2185	2185	2185	0
622	20240514	111700	10906040	2185	2185	2185	2185	50
623	20240514	111600	10796790	2185	2185	2185	2185	0
624	20240514	111500	10796790	2185	2185	2185	2185	0
625	20240514	111400	10796790	2185	2185	2185	2185	0
626	20240514	111300	10796790	2185	2185	2185	2185	0
627	20240514	111200	10796790	2185	2185	2185	2185	0
628	20240514	111100	10796790	2185	2185	2185	2185	0
629	20240514	111000	10796790	2185	2185	2185	2185	0
630	20240514	110900	10796790	2185	2185	2185	2185	0
631	20240514	110800	10796790	2185	2185	2185	2185	4
632	20240514	110700	10788050	2185	2185	2185	2185	0
633	20240514	110600	10788050	2185	2185	2185	2185	0
634	20240514	110500	10788050	2185	2185	2185	2185	3
635	20240514	110400	10781495	2190	2190	2190	2190	0
636	20240514	110300	10781495	2190	2190	2190	2190	10
637	20240514	110200	10759595	2190	2190	2190	2190	0
638	20240514	110100	10759595	2190	2190	2190	2190	0
639	20240514	110000	10759595	2190	2190	2190	2190	0
640	20240514	105900	10759595	2190	2190	2190	2190	1
641	20240514	105800	10757405	2185	2185	2185	2185	0
642	20240514	105700	10757405	2185	2185	2185	2185	0
643	20240514	105600	10757405	2185	2185	2185	2185	0
644	20240514	105500	10757405	2185	2185	2185	2185	10
645	20240514	105400	10735555	2185	2185	2185	2185	0
646	20240514	105300	10735555	2185	2185	2185	2185	0
647	20240514	105200	10735555	2185	2185	2185	2185	0
648	20240514	105100	10735555	2185	2185	2185	2185	0
649	20240514	105000	10735555	2185	2185	2185	2185	0
650	20240514	104900	10735555	2185	2185	2185	2185	0
651	20240514	104800	10735555	2185	2185	2185	2185	1
652	20240514	104700	10733370	2190	2190	2190	2190	0
653	20240514	104600	10733370	2190	2190	2190	2190	0
654	20240514	104500	10733370	2190	2190	2190	2190	0
655	20240514	104400	10733370	2190	2190	2190	2190	0
656	20240514	104300	10733370	2190	2190	2190	2190	0
657	20240514	104200	10733370	2190	2180	2190	2180	142
658	20240514	104100	10423800	2185	2185	2185	2185	59
659	20240514	104000	10294885	2185	2185	2185	2185	65
660	20240514	103900	10152860	2185	2185	2185	2185	0
661	20240514	103800	10152860	2185	2185	2185	2185	0
662	20240514	103700	10152860	2185	2185	2185	2185	0
663	20240514	103600	10152860	2185	2185	2185	2185	0
664	20240514	103500	10152860	2185	2185	2185	2185	0
665	20240514	103400	10152860	2185	2185	2185	2185	4
666	20240514	103300	10144120	2185	2185	2185	2185	78
667	20240514	103200	9973690	2190	2190	2190	2190	1
668	20240514	103100	9971500	2190	2190	2190	2190	1
669	20240514	103000	9969310	2190	2190	2190	2190	0
670	20240514	102900	9969310	2190	2190	2190	2190	0
671	20240514	102800	9969310	2190	2190	2190	2190	0
672	20240514	102700	9969310	2190	2190	2190	2190	0
673	20240514	102600	9969310	2190	2190	2190	2190	0
674	20240514	102500	9969310	2190	2190	2190	2190	1
675	20240514	102400	9967120	2185	2185	2190	2185	40
676	20240514	102300	9879715	2190	2190	2190	2190	0
677	20240514	102200	9879715	2190	2190	2190	2190	0
678	20240514	102100	9879715	2190	2190	2190	2190	0
679	20240514	102000	9879715	2190	2190	2190	2190	0
680	20240514	101900	9879715	2190	2190	2190	2190	10
681	20240514	101800	9857815	2195	2195	2195	2195	0
682	20240514	101700	9857815	2195	2190	2195	2190	10
683	20240514	101600	9835905	2195	2195	2195	2195	0
684	20240514	101500	9835905	2195	2195	2195	2195	0
685	20240514	101400	9835905	2195	2195	2195	2195	0
686	20240514	101300	9835905	2195	2195	2195	2195	0
687	20240514	101200	9835905	2195	2195	2195	2195	0
688	20240514	101100	9835905	2195	2195	2195	2195	0
689	20240514	101000	9835905	2195	2195	2195	2195	0
690	20240514	100900	9835905	2195	2195	2195	2195	0
691	20240514	100800	9835905	2195	2195	2195	2195	30
692	20240514	100700	9770055	2195	2195	2195	2195	0
693	20240514	100600	9770055	2195	2195	2195	2195	0
694	20240514	100500	9770055	2195	2195	2195	2195	0
695	20240514	100400	9770055	2195	2195	2195	2195	0
696	20240514	100300	9770055	2195	2195	2195	2195	0
697	20240514	100200	9770055	2195	2195	2195	2195	0
698	20240514	100100	9770055	2195	2195	2195	2195	0
699	20240514	100000	9770055	2195	2195	2195	2195	0
700	20240514	095900	9770055	2195	2195	2195	2195	1
701	20240514	095800	9767860	2195	2195	2195	2195	12
702	20240514	095700	9741520	2185	2185	2185	2185	277
703	20240514	095600	9136275	2195	2195	2195	2195	0
704	20240514	095500	9136275	2195	2195	2195	2195	0
705	20240514	095400	9136275	2195	2195	2195	2195	10
706	20240514	095300	9114325	2195	2195	2195	2195	0
707	20240514	095200	9114325	2195	2195	2195	2195	0
708	20240514	095100	9114325	2195	2195	2195	2195	0
709	20240514	095000	9114325	2195	2195	2195	2195	0
710	20240514	094900	9114325	2195	2195	2195	2195	0
711	20240514	094800	9114325	2195	2195	2195	2195	0
712	20240514	094700	9114325	2195	2195	2195	2195	0
713	20240514	094600	9114325	2195	2195	2195	2195	0
714	20240514	094500	9114325	2195	2195	2195	2195	0
715	20240514	094400	9114325	2195	2195	2195	2195	0
716	20240514	094300	9114325	2195	2195	2195	2195	1
717	20240514	094200	9112130	2195	2195	2195	2195	0
718	20240514	094100	9112130	2195	2195	2195	2195	2
719	20240514	094000	9107740	2185	2185	2185	2185	0
720	20240514	093900	9107740	2185	2185	2185	2185	49
721	20240514	093800	9000675	2180	2180	2180	2180	200
722	20240514	093700	8564675	2180	2180	2180	2180	3
723	20240514	093600	8558135	2180	2180	2185	2180	1413
724	20240514	093500	5477790	2180	2180	2180	2180	0
725	20240514	093400	5477790	2180	2180	2180	2180	1
726	20240514	093300	5475610	2185	2185	2185	2185	0
727	20240514	093200	5475610	2185	2185	2185	2185	0
728	20240514	093100	5475610	2185	2185	2185	2185	100
729	20240514	093000	5257110	2185	2185	2185	2185	30
730	20240514	092900	5191560	2185	2185	2185	2185	100
731	20240514	092800	4973060	2185	2185	2185	2185	0
732	20240514	092700	4973060	2185	2185	2185	2185	12
733	20240514	092600	4946840	2185	2185	2185	2185	0
734	20240514	092500	4946840	2185	2185	2185	2185	39
735	20240514	092400	4861625	2185	2185	2185	2185	10
736	20240514	092300	4839775	2185	2185	2185	2185	0
737	20240514	092200	4839775	2185	2185	2185	2185	563
738	20240514	092100	3609620	2185	2185	2185	2185	0
739	20240514	092000	3609620	2185	2185	2185	2185	0
740	20240514	091900	3609620	2185	2185	2185	2185	0
741	20240514	091800	3609620	2185	2185	2185	2185	45
742	20240514	091700	3511295	2185	2185	2185	2185	360
743	20240514	091600	2724695	2185	2185	2185	2185	0
744	20240514	091500	2724695	2185	2185	2185	2185	0
745	20240514	091400	2724695	2185	2185	2185	2185	1
746	20240514	091300	2722510	2185	2185	2185	2185	13
747	20240514	091200	2694105	2185	2185	2185	2185	0
748	20240514	091100	2694105	2185	2185	2185	2185	53
749	20240514	091000	2578300	2185	2185	2185	2185	0
750	20240514	090900	2578300	2185	2185	2185	2185	0
751	20240514	090800	2578300	2185	2185	2185	2185	0
752	20240514	090700	2578300	2185	2185	2185	2185	0
753	20240514	090600	2578300	2185	2185	2185	2185	0
754	20240514	090500	2578300	2185	2185	2185	2185	46
755	20240514	090400	2477790	2185	2185	2185	2185	0
756	20240514	090300	2477790	2185	2185	2185	2185	1
757	20240514	090200	2475605	2185	2185	2185	2185	187
758	20240514	090100	2067010	2185	2185	2185	2185	0
759	20240514	090000	2067010	2185	2185	2185	2185	946