KissMeData/478110/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	215900	15730811	1994	1994	1994	1994	1537
3	20241125	215800	15730811	1994	1994	1994	1994	0
4	20241125	215700	15730811	1994	1994	1994	1994	0
5	20241125	215600	15730811	1994	1994	1994	1994	0
6	20241125	215500	15730811	1994	1994	1994	1994	0
7	20241125	215400	15730811	1994	1994	1994	1994	0
8	20241125	215300	15730811	1994	1994	1994	1994	0
9	20241125	215200	15730811	1994	1994	1994	1994	0
10	20241125	215100	15730811	1994	1994	1994	1994	0
11	20241125	215000	15730811	1994	1994	1994	1994	0
12	20241125	214900	15730811	1994	1994	1994	1994	0
13	20241125	214800	15730811	1994	1994	1994	1994	0
14	20241125	214700	15730811	1994	1994	1994	1994	0
15	20241125	214600	15730811	1994	1994	1994	1994	0
16	20241125	214500	15730811	1994	1994	1994	1994	0
17	20241125	214400	15730811	1994	1994	1994	1994	0
18	20241125	214300	15730811	1994	1994	1994	1994	0
19	20241125	214200	15730811	1994	1994	1994	1994	0
20	20241125	214100	15730811	1994	1994	1994	1994	0
21	20241125	214000	15730811	1994	1994	1994	1994	0
22	20241125	213900	15730811	1994	1994	1994	1994	0
23	20241125	213800	15730811	1994	1994	1994	1994	0
24	20241125	213700	15730811	1994	1994	1994	1994	0
25	20241125	213600	15730811	1994	1994	1994	1994	0
26	20241125	213500	15730811	1994	1994	1994	1994	0
27	20241125	213400	15730811	1994	1994	1994	1994	0
28	20241125	213300	15730811	1994	1994	1994	1994	0
29	20241125	213200	15730811	1994	1994	1994	1994	0
30	20241125	213100	15730811	1994	1994	1994	1994	0
31	20241125	213000	15730811	1994	1994	1994	1994	0
32	20241125	212900	15730811	1994	1994	1994	1994	1537
33	20241125	212800	15730811	1994	1994	1994	1994	0
34	20241125	212700	15730811	1994	1994	1994	1994	0
35	20241125	212600	15730811	1994	1994	1994	1994	0
36	20241125	212500	15730811	1994	1994	1994	1994	0
37	20241125	212400	15730811	1994	1994	1994	1994	0
38	20241125	212300	15730811	1994	1994	1994	1994	0
39	20241125	212200	15730811	1994	1994	1994	1994	0
40	20241125	212100	15730811	1994	1994	1994	1994	0
41	20241125	212000	15730811	1994	1994	1994	1994	0
42	20241125	211900	15730811	1994	1994	1994	1994	0
43	20241125	211800	15730811	1994	1994	1994	1994	0
44	20241125	211700	15730811	1994	1994	1994	1994	0
45	20241125	211600	15730811	1994	1994	1994	1994	0
46	20241125	211500	15730811	1994	1994	1994	1994	0
47	20241125	211400	15730811	1994	1994	1994	1994	0
48	20241125	211300	15730811	1994	1994	1994	1994	0
49	20241125	211200	15730811	1994	1994	1994	1994	0
50	20241125	211100	15730811	1994	1994	1994	1994	0
51	20241125	211000	15730811	1994	1994	1994	1994	0
52	20241125	210900	15730811	1994	1994	1994	1994	0
53	20241125	210800	15730811	1994	1994	1994	1994	0
54	20241125	210700	15730811	1994	1994	1994	1994	0
55	20241125	210600	15730811	1994	1994	1994	1994	0
56	20241125	210500	15730811	1994	1994	1994	1994	0
57	20241125	210400	15730811	1994	1994	1994	1994	0
58	20241125	210300	15730811	1994	1994	1994	1994	0
59	20241125	210200	15730811	1994	1994	1994	1994	0
60	20241125	210100	15730811	1994	1994	1994	1994	0
61	20241125	210000	15730811	1994	1994	1994	1994	0
62	20241125	205900	15730811	1994	1994	1994	1994	1537
63	20241125	205800	15730811	1994	1994	1994	1994	0
64	20241125	205700	15730811	1994	1994	1994	1994	0
65	20241125	205600	15730811	1994	1994	1994	1994	0
66	20241125	205500	15730811	1994	1994	1994	1994	0
67	20241125	205400	15730811	1994	1994	1994	1994	0
68	20241125	205300	15730811	1994	1994	1994	1994	0
69	20241125	205200	15730811	1994	1994	1994	1994	0
70	20241125	205100	15730811	1994	1994	1994	1994	0
71	20241125	205000	15730811	1994	1994	1994	1994	0
72	20241125	204900	15730811	1994	1994	1994	1994	0
73	20241125	204800	15730811	1994	1994	1994	1994	0
74	20241125	204700	15730811	1994	1994	1994	1994	0
75	20241125	204600	15730811	1994	1994	1994	1994	0
76	20241125	204500	15730811	1994	1994	1994	1994	0
77	20241125	204400	15730811	1994	1994	1994	1994	0
78	20241125	204300	15730811	1994	1994	1994	1994	0
79	20241125	204200	15730811	1994	1994	1994	1994	0
80	20241125	204100	15730811	1994	1994	1994	1994	0
81	20241125	204000	15730811	1994	1994	1994	1994	0
82	20241125	203900	15730811	1994	1994	1994	1994	0
83	20241125	203800	15730811	1994	1994	1994	1994	0
84	20241125	203700	15730811	1994	1994	1994	1994	0
85	20241125	203600	15730811	1994	1994	1994	1994	0
86	20241125	203500	15730811	1994	1994	1994	1994	0
87	20241125	203400	15730811	1994	1994	1994	1994	0
88	20241125	203300	15730811	1994	1994	1994	1994	0
89	20241125	203200	15730811	1994	1994	1994	1994	0
90	20241125	203100	15730811	1994	1994	1994	1994	0
91	20241125	203000	15730811	1994	1994	1994	1994	0
92	20241125	202900	15730811	1994	1994	1994	1994	1537
93	20241125	202800	15730811	1994	1994	1994	1994	0
94	20241125	202700	15730811	1994	1994	1994	1994	0
95	20241125	202600	15730811	1994	1994	1994	1994	0
96	20241125	202500	15730811	1994	1994	1994	1994	0
97	20241125	202400	15730811	1994	1994	1994	1994	0
98	20241125	202300	15730811	1994	1994	1994	1994	0
99	20241125	202200	15730811	1994	1994	1994	1994	0
100	20241125	202100	15730811	1994	1994	1994	1994	0
101	20241125	202000	15730811	1994	1994	1994	1994	0
102	20241125	201900	15730811	1994	1994	1994	1994	0
103	20241125	201800	15730811	1994	1994	1994	1994	0
104	20241125	201700	15730811	1994	1994	1994	1994	0
105	20241125	201600	15730811	1994	1994	1994	1994	0
106	20241125	201500	15730811	1994	1994	1994	1994	0
107	20241125	201400	15730811	1994	1994	1994	1994	0
108	20241125	201300	15730811	1994	1994	1994	1994	0
109	20241125	201200	15730811	1994	1994	1994	1994	0
110	20241125	201100	15730811	1994	1994	1994	1994	0
111	20241125	201000	15730811	1994	1994	1994	1994	0
112	20241125	200900	15730811	1994	1994	1994	1994	0
113	20241125	200800	15730811	1994	1994	1994	1994	0
114	20241125	200700	15730811	1994	1994	1994	1994	0
115	20241125	200600	15730811	1994	1994	1994	1994	0
116	20241125	200500	15730811	1994	1994	1994	1994	0
117	20241125	200400	15730811	1994	1994	1994	1994	0
118	20241125	200300	15730811	1994	1994	1994	1994	0
119	20241125	200200	15730811	1994	1994	1994	1994	0
120	20241125	200100	15730811	1994	1994	1994	1994	0
121	20241125	200000	15730811	1994	1994	1994	1994	0
122	20241125	195900	15730811	1994	1994	1994	1994	1537
123	20241125	195800	15730811	1994	1994	1994	1994	0
124	20241125	195700	15730811	1994	1994	1994	1994	0
125	20241125	195600	15730811	1994	1994	1994	1994	0
126	20241125	195500	15730811	1994	1994	1994	1994	0
127	20241125	195400	15730811	1994	1994	1994	1994	0
128	20241125	195300	15730811	1994	1994	1994	1994	0
129	20241125	195200	15730811	1994	1994	1994	1994	0
130	20241125	195100	15730811	1994	1994	1994	1994	0
131	20241125	195000	15730811	1994	1994	1994	1994	0
132	20241125	194900	15730811	1994	1994	1994	1994	0
133	20241125	194800	15730811	1994	1994	1994	1994	0
134	20241125	194700	15730811	1994	1994	1994	1994	0
135	20241125	194600	15730811	1994	1994	1994	1994	0
136	20241125	194500	15730811	1994	1994	1994	1994	0
137	20241125	194400	15730811	1994	1994	1994	1994	0
138	20241125	194300	15730811	1994	1994	1994	1994	0
139	20241125	194200	15730811	1994	1994	1994	1994	0
140	20241125	194100	15730811	1994	1994	1994	1994	0
141	20241125	194000	15730811	1994	1994	1994	1994	0
142	20241125	193900	15730811	1994	1994	1994	1994	0
143	20241125	193800	15730811	1994	1994	1994	1994	0
144	20241125	193700	15730811	1994	1994	1994	1994	0
145	20241125	193600	15730811	1994	1994	1994	1994	0
146	20241125	193500	15730811	1994	1994	1994	1994	0
147	20241125	193400	15730811	1994	1994	1994	1994	0
148	20241125	193300	15730811	1994	1994	1994	1994	0
149	20241125	193200	15730811	1994	1994	1994	1994	0
150	20241125	193100	15730811	1994	1994	1994	1994	0
151	20241125	193000	15730811	1994	1994	1994	1994	0
152	20241125	192900	15730811	1994	1994	1994	1994	1537
153	20241125	192800	15730811	1994	1994	1994	1994	0
154	20241125	192700	15730811	1994	1994	1994	1994	0
155	20241125	192600	15730811	1994	1994	1994	1994	0
156	20241125	192500	15730811	1994	1994	1994	1994	0
157	20241125	192400	15730811	1994	1994	1994	1994	0
158	20241125	192300	15730811	1994	1994	1994	1994	0
159	20241125	192200	15730811	1994	1994	1994	1994	0
160	20241125	192100	15730811	1994	1994	1994	1994	0
161	20241125	192000	15730811	1994	1994	1994	1994	0
162	20241125	191900	15730811	1994	1994	1994	1994	0
163	20241125	191800	15730811	1994	1994	1994	1994	0
164	20241125	191700	15730811	1994	1994	1994	1994	0
165	20241125	191600	15730811	1994	1994	1994	1994	0
166	20241125	191500	15730811	1994	1994	1994	1994	0
167	20241125	191400	15730811	1994	1994	1994	1994	0
168	20241125	191300	15730811	1994	1994	1994	1994	0
169	20241125	191200	15730811	1994	1994	1994	1994	0
170	20241125	191100	15730811	1994	1994	1994	1994	0
171	20241125	191000	15730811	1994	1994	1994	1994	0
172	20241125	190900	15730811	1994	1994	1994	1994	0
173	20241125	190800	15730811	1994	1994	1994	1994	0
174	20241125	190700	15730811	1994	1994	1994	1994	0
175	20241125	190600	15730811	1994	1994	1994	1994	0
176	20241125	190500	15730811	1994	1994	1994	1994	0
177	20241125	190400	15730811	1994	1994	1994	1994	0
178	20241125	190300	15730811	1994	1994	1994	1994	0
179	20241125	190200	15730811	1994	1994	1994	1994	0
180	20241125	190100	15730811	1994	1994	1994	1994	0
181	20241125	190000	15730811	1994	1994	1994	1994	0
182	20241125	185900	15730811	1994	1994	1994	1994	1537
183	20241125	185800	15730811	1994	1994	1994	1994	0
184	20241125	185700	15730811	1994	1994	1994	1994	0
185	20241125	185600	15730811	1994	1994	1994	1994	0
186	20241125	185500	15730811	1994	1994	1994	1994	0
187	20241125	185400	15730811	1994	1994	1994	1994	0
188	20241125	185300	15730811	1994	1994	1994	1994	0
189	20241125	185200	15730811	1994	1994	1994	1994	0
190	20241125	185100	15730811	1994	1994	1994	1994	0
191	20241125	185000	15730811	1994	1994	1994	1994	0
192	20241125	184900	15730811	1994	1994	1994	1994	0
193	20241125	184800	15730811	1994	1994	1994	1994	0
194	20241125	184700	15730811	1994	1994	1994	1994	0
195	20241125	184600	15730811	1994	1994	1994	1994	0
196	20241125	184500	15730811	1994	1994	1994	1994	0
197	20241125	184400	15730811	1994	1994	1994	1994	0
198	20241125	184300	15730811	1994	1994	1994	1994	0
199	20241125	184200	15730811	1994	1994	1994	1994	0
200	20241125	184100	15730811	1994	1994	1994	1994	0
201	20241125	184000	15730811	1994	1994	1994	1994	0
202	20241125	183900	15730811	1994	1994	1994	1994	0
203	20241125	183800	15730811	1994	1994	1994	1994	0
204	20241125	183700	15730811	1994	1994	1994	1994	0
205	20241125	183600	15730811	1994	1994	1994	1994	0
206	20241125	183500	15730811	1994	1994	1994	1994	0
207	20241125	183400	15730811	1994	1994	1994	1994	0
208	20241125	183300	15730811	1994	1994	1994	1994	0
209	20241125	183200	15730811	1994	1994	1994	1994	0
210	20241125	183100	15730811	1994	1994	1994	1994	0
211	20241125	183000	15730811	1994	1994	1994	1994	0
212	20241125	182900	15730811	1994	1994	1994	1994	1537
213	20241125	182800	15730811	1994	1994	1994	1994	0
214	20241125	182700	15730811	1994	1994	1994	1994	0
215	20241125	182600	15730811	1994	1994	1994	1994	0
216	20241125	182500	15730811	1994	1994	1994	1994	0
217	20241125	182400	15730811	1994	1994	1994	1994	0
218	20241125	182300	15730811	1994	1994	1994	1994	0
219	20241125	182200	15730811	1994	1994	1994	1994	0
220	20241125	182100	15730811	1994	1994	1994	1994	0
221	20241125	182000	15730811	1994	1994	1994	1994	0
222	20241125	181900	15730811	1994	1994	1994	1994	0
223	20241125	181800	15730811	1994	1994	1994	1994	0
224	20241125	181700	15730811	1994	1994	1994	1994	0
225	20241125	181600	15730811	1994	1994	1994	1994	0
226	20241125	181500	15730811	1994	1994	1994	1994	0
227	20241125	181400	15730811	1994	1994	1994	1994	0
228	20241125	181300	15730811	1994	1994	1994	1994	0
229	20241125	181200	15730811	1994	1994	1994	1994	0
230	20241125	181100	15730811	1994	1994	1994	1994	0
231	20241125	181000	15730811	1994	1994	1994	1994	0
232	20241125	180900	15730811	1994	1994	1994	1994	0
233	20241125	180800	15730811	1994	1994	1994	1994	0
234	20241125	180700	15730811	1994	1994	1994	1994	0
235	20241125	180600	15730811	1994	1994	1994	1994	0
236	20241125	180500	15730811	1994	1994	1994	1994	0
237	20241125	180400	15730811	1994	1994	1994	1994	0
238	20241125	180300	15730811	1994	1994	1994	1994	0
239	20241125	180200	15730811	1994	1994	1994	1994	0
240	20241125	180100	15730811	1994	1994	1994	1994	0
241	20241125	180000	15730811	1994	1994	1994	1994	0
242	20241125	175900	15730811	1994	1994	1994	1994	1537
243	20241125	175800	15730811	1994	1994	1994	1994	0
244	20241125	175700	15730811	1994	1994	1994	1994	0
245	20241125	175600	15730811	1994	1994	1994	1994	0
246	20241125	175500	15730811	1994	1994	1994	1994	0
247	20241125	175400	15730811	1994	1994	1994	1994	0
248	20241125	175300	15730811	1994	1994	1994	1994	0
249	20241125	175200	15730811	1994	1994	1994	1994	0
250	20241125	175100	15730811	1994	1994	1994	1994	0
251	20241125	175000	15730811	1994	1994	1994	1994	0
252	20241125	174900	15730811	1994	1994	1994	1994	0
253	20241125	174800	15730811	1994	1994	1994	1994	0
254	20241125	174700	15730811	1994	1994	1994	1994	0
255	20241125	174600	15730811	1994	1994	1994	1994	0
256	20241125	174500	15730811	1994	1994	1994	1994	0
257	20241125	174400	15730811	1994	1994	1994	1994	0
258	20241125	174300	15730811	1994	1994	1994	1994	0
259	20241125	174200	15730811	1994	1994	1994	1994	0
260	20241125	174100	15730811	1994	1994	1994	1994	0
261	20241125	174000	15730811	1994	1994	1994	1994	0
262	20241125	173900	15730811	1994	1994	1994	1994	0
263	20241125	173800	15730811	1994	1994	1994	1994	0
264	20241125	173700	15730811	1994	1994	1994	1994	0
265	20241125	173600	15730811	1994	1994	1994	1994	0
266	20241125	173500	15730811	1994	1994	1994	1994	0
267	20241125	173400	15730811	1994	1994	1994	1994	0
268	20241125	173300	15730811	1994	1994	1994	1994	0
269	20241125	173200	15730811	1994	1994	1994	1994	0
270	20241125	173100	15730811	1994	1994	1994	1994	0
271	20241125	173000	15730811	1994	1994	1994	1994	0
272	20241125	172900	15730811	1994	1994	1994	1994	1537
273	20241125	172800	15730811	1994	1994	1994	1994	0
274	20241125	172700	15730811	1994	1994	1994	1994	0
275	20241125	172600	15730811	1994	1994	1994	1994	0
276	20241125	172500	15730811	1994	1994	1994	1994	0
277	20241125	172400	15730811	1994	1994	1994	1994	0
278	20241125	172300	15730811	1994	1994	1994	1994	0
279	20241125	172200	15730811	1994	1994	1994	1994	0
280	20241125	172100	15730811	1994	1994	1994	1994	0
281	20241125	172000	15730811	1994	1994	1994	1994	0
282	20241125	171900	15730811	1994	1994	1994	1994	0
283	20241125	171800	15730811	1994	1994	1994	1994	0
284	20241125	171700	15730811	1994	1994	1994	1994	0
285	20241125	171600	15730811	1994	1994	1994	1994	0
286	20241125	171500	15730811	1994	1994	1994	1994	0
287	20241125	171400	15730811	1994	1994	1994	1994	0
288	20241125	171300	15730811	1994	1994	1994	1994	0
289	20241125	171200	15730811	1994	1994	1994	1994	0
290	20241125	171100	15730811	1994	1994	1994	1994	0
291	20241125	171000	15730811	1994	1994	1994	1994	0
292	20241125	170900	15730811	1994	1994	1994	1994	0
293	20241125	170800	15730811	1994	1994	1994	1994	0
294	20241125	170700	15730811	1994	1994	1994	1994	0
295	20241125	170600	15730811	1994	1994	1994	1994	0
296	20241125	170500	15730811	1994	1994	1994	1994	0
297	20241125	170400	15730811	1994	1994	1994	1994	0
298	20241125	170300	15730811	1994	1994	1994	1994	0
299	20241125	170200	15730811	1994	1994	1994	1994	0
300	20241125	170100	15730811	1994	1994	1994	1994	0
301	20241125	170000	15730811	1994	1994	1994	1994	0
302	20241125	165900	15730811	1994	1994	1994	1994	1537
303	20241125	165800	15730811	1994	1994	1994	1994	0
304	20241125	165700	15730811	1994	1994	1994	1994	0
305	20241125	165600	15730811	1994	1994	1994	1994	0
306	20241125	165500	15730811	1994	1994	1994	1994	0
307	20241125	165400	15730811	1994	1994	1994	1994	0
308	20241125	165300	15730811	1994	1994	1994	1994	0
309	20241125	165200	15730811	1994	1994	1994	1994	0
310	20241125	165100	15730811	1994	1994	1994	1994	0
311	20241125	165000	15730811	1994	1994	1994	1994	0
312	20241125	164900	15730811	1994	1994	1994	1994	0
313	20241125	164800	15730811	1994	1994	1994	1994	0
314	20241125	164700	15730811	1994	1994	1994	1994	0
315	20241125	164600	15730811	1994	1994	1994	1994	0
316	20241125	164500	15730811	1994	1994	1994	1994	0
317	20241125	164400	15730811	1994	1994	1994	1994	0
318	20241125	164300	15730811	1994	1994	1994	1994	0
319	20241125	164200	15730811	1994	1994	1994	1994	0
320	20241125	164100	15730811	1994	1994	1994	1994	0
321	20241125	164000	15730811	1994	1994	1994	1994	0
322	20241125	163900	15730811	1994	1994	1994	1994	0
323	20241125	163800	15730811	1994	1994	1994	1994	0
324	20241125	163700	15730811	1994	1994	1994	1994	0
325	20241125	163600	15730811	1994	1994	1994	1994	0
326	20241125	163500	15730811	1994	1994	1994	1994	0
327	20241125	163400	15730811	1994	1994	1994	1994	0
328	20241125	163300	15730811	1994	1994	1994	1994	0
329	20241125	163200	15730811	1994	1994	1994	1994	0
330	20241125	163100	15730811	1994	1994	1994	1994	0
331	20241125	163000	15730811	1994	1994	1994	1994	0
332	20241125	162900	15730811	1994	1994	1994	1994	1537
333	20241125	162800	15730811	1994	1994	1994	1994	0
334	20241125	162700	15730811	1994	1994	1994	1994	0
335	20241125	162600	15730811	1994	1994	1994	1994	0
336	20241125	162500	15730811	1994	1994	1994	1994	0
337	20241125	162400	15730811	1994	1994	1994	1994	0
338	20241125	162300	15730811	1994	1994	1994	1994	0
339	20241125	162200	15730811	1994	1994	1994	1994	0
340	20241125	162100	15730811	1994	1994	1994	1994	0
341	20241125	162000	15730811	1994	1994	1994	1994	0
342	20241125	161900	15730811	1994	1994	1994	1994	0
343	20241125	161800	15730811	1994	1994	1994	1994	0
344	20241125	161700	15730811	1994	1994	1994	1994	0
345	20241125	161600	15730811	1994	1994	1994	1994	0
346	20241125	161500	15730811	1994	1994	1994	1994	0
347	20241125	161400	15730811	1994	1994	1994	1994	0
348	20241125	161300	15730811	1994	1994	1994	1994	0
349	20241125	161200	15730811	1994	1994	1994	1994	0
350	20241125	161100	15730811	1994	1994	1994	1994	0
351	20241125	161000	15730811	1994	1994	1994	1994	0
352	20241125	160900	15730811	1994	1994	1994	1994	0
353	20241125	160800	15730811	1994	1994	1994	1994	0
354	20241125	160700	15730811	1994	1994	1994	1994	0
355	20241125	160600	15730811	1994	1994	1994	1994	0
356	20241125	160500	15730811	1994	1994	1994	1994	0
357	20241125	160400	15730811	1994	1994	1994	1994	0
358	20241125	160300	15730811	1994	1994	1994	1994	0
359	20241125	160200	15730811	1994	1994	1994	1994	0
360	20241125	160100	15730811	1994	1994	1994	1994	0
361	20241125	160000	15730811	1994	1994	1994	1994	0
362	20241125	155900	15730811	1994	1994	1994	1994	1537
363	20241125	155800	15730811	1994	1994	1994	1994	0
364	20241125	155700	15730811	1994	1994	1994	1994	0
365	20241125	155600	15730811	1994	1994	1994	1994	0
366	20241125	155500	15730811	1994	1994	1994	1994	0
367	20241125	155400	15730811	1994	1994	1994	1994	0
368	20241125	155300	15730811	1994	1994	1994	1994	0
369	20241125	155200	15730811	1994	1994	1994	1994	0
370	20241125	155100	15730811	1994	1994	1994	1994	0
371	20241125	155000	15730811	1994	1994	1994	1994	0
372	20241125	154900	15730811	1994	1994	1994	1994	0
373	20241125	154800	15730811	1994	1994	1994	1994	0
374	20241125	154700	15730811	1994	1994	1994	1994	0
375	20241125	154600	15730811	1994	1994	1994	1994	0
376	20241125	154500	15730811	1994	1994	1994	1994	0
377	20241125	154400	15730811	1994	1994	1994	1994	0
378	20241125	154300	15730811	1994	1994	1994	1994	0
379	20241125	154200	15730811	1994	1994	1994	1994	0
380	20241125	154100	15730811	1994	1994	1994	1994	0
381	20241125	154000	15730811	1994	1994	1994	1994	0
382	20241125	153900	15730811	1994	1994	1994	1994	0
383	20241125	153800	15730811	1994	1994	1994	1994	0
384	20241125	153700	15730811	1994	1994	1994	1994	0
385	20241125	153600	15730811	1994	1994	1994	1994	0
386	20241125	153500	15730811	1994	1994	1994	1994	0
387	20241125	153400	15730811	1994	1994	1994	1994	0
388	20241125	153300	15730811	1994	1994	1994	1994	0
389	20241125	153200	15730811	1994	1994	1994	1994	0
390	20241125	153100	15730811	1994	1994	1994	1994	0
391	20241125	153000	15730811	1994	1994	1994	1994	1537
392	20241125	152900	12666033	1994	1994	1994	1994	0
393	20241125	152800	12666033	1994	1994	1994	1994	0
394	20241125	152700	12666033	1994	1994	1994	1994	0
395	20241125	152600	12666033	1994	1994	1994	1994	0
396	20241125	152500	12666033	1994	1994	1994	1994	0
397	20241125	152400	12666033	1994	1994	1994	1994	0
398	20241125	152300	12666033	1994	1994	1994	1994	0
399	20241125	152200	12666033	1994	1994	1994	1994	0
400	20241125	152100	12666033	1994	1994	1994	1994	0
401	20241125	152000	12666033	1994	1994	1994	1994	0
402	20241125	151900	12666033	1994	1994	1994	1994	0
403	20241125	151800	12666033	1994	1994	1994	1994	0
404	20241125	151700	12666033	1994	1994	1994	1994	0
405	20241125	151600	12666033	1994	1994	1994	1994	1042
406	20241125	151500	10588285	1995	1995	1995	1995	165
407	20241125	151400	10259110	1996	1996	1996	1996	0
408	20241125	151300	10259110	1996	1996	1996	1996	0
409	20241125	151200	10259110	1996	1996	1996	1996	0
410	20241125	151100	10259110	1996	1996	1996	1996	0
411	20241125	151000	10259110	1996	1996	1996	1996	0
412	20241125	150900	10259110	1996	1996	1996	1996	0
413	20241125	150800	10259110	1996	1996	1996	1996	0
414	20241125	150700	10259110	1996	1996	1996	1996	0
415	20241125	150600	10259110	1996	1996	1996	1996	0
416	20241125	150500	10259110	1996	1996	1996	1996	0
417	20241125	150400	10259110	1996	1996	1996	1996	0
418	20241125	150300	10259110	1996	1996	1996	1996	0
419	20241125	150200	10259110	1996	1996	1996	1996	50
420	20241125	150100	10159310	1996	1996	1996	1996	0
421	20241125	150000	10159310	1996	1996	1996	1996	0
422	20241125	145900	10159310	1996	1996	1996	1996	0
423	20241125	145800	10159310	1996	1996	1996	1996	0
424	20241125	145700	10159310	1996	1996	1996	1996	0
425	20241125	145600	10159310	1996	1996	1996	1996	0
426	20241125	145500	10159310	1996	1996	1996	1996	0
427	20241125	145400	10159310	1996	1996	1996	1996	0
428	20241125	145300	10159310	1996	1996	1996	1996	0
429	20241125	145200	10159310	1996	1996	1996	1996	0
430	20241125	145100	10159310	1996	1996	1996	1996	0
431	20241125	145000	10159310	1996	1996	1996	1996	0
432	20241125	144900	10159310	1996	1996	1996	1996	0
433	20241125	144800	10159310	1996	1996	1996	1996	0
434	20241125	144700	10159310	1996	1996	1996	1996	0
435	20241125	144600	10159310	1996	1996	1996	1996	0
436	20241125	144500	10159310	1996	1996	1996	1996	0
437	20241125	144400	10159310	1996	1996	1996	1996	0
438	20241125	144300	10159310	1996	1996	1996	1996	0
439	20241125	144200	10159310	1996	1996	1996	1996	0
440	20241125	144100	10159310	1996	1996	1996	1996	0
441	20241125	144000	10159310	1996	1996	1996	1996	0
442	20241125	143900	10159310	1996	1996	1996	1996	0
443	20241125	143800	10159310	1996	1996	1996	1996	0
444	20241125	143700	10159310	1996	1996	1996	1996	0
445	20241125	143600	10159310	1996	1996	1996	1996	0
446	20241125	143500	10159310	1996	1996	1996	1996	0
447	20241125	143400	10159310	1996	1996	1996	1996	0
448	20241125	143300	10159310	1996	1996	1996	1996	0
449	20241125	143200	10159310	1996	1996	1996	1996	0
450	20241125	143100	10159310	1996	1996	1996	1996	0
451	20241125	143000	10159310	1996	1996	1996	1996	0
452	20241125	142900	10159310	1996	1996	1996	1996	0
453	20241125	142800	10159310	1996	1996	1996	1996	0
454	20241125	142700	10159310	1996	1996	1996	1996	0
455	20241125	142600	10159310	1996	1996	1996	1996	0
456	20241125	142500	10159310	1996	1996	1996	1996	0
457	20241125	142400	10159310	1996	1996	1996	1996	0
458	20241125	142300	10159310	1996	1996	1996	1996	0
459	20241125	142200	10159310	1996	1996	1996	1996	0
460	20241125	142100	10159310	1996	1996	1996	1996	0
461	20241125	142000	10159310	1996	1996	1996	1996	0
462	20241125	141900	10159310	1996	1996	1996	1996	0
463	20241125	141800	10159310	1996	1996	1996	1996	0
464	20241125	141700	10159310	1996	1996	1996	1996	0
465	20241125	141600	10159310	1996	1996	1996	1996	0
466	20241125	141500	10159310	1996	1996	1996	1996	0
467	20241125	141400	10159310	1996	1996	1996	1996	0
468	20241125	141300	10159310	1996	1996	1996	1996	0
469	20241125	141200	10159310	1996	1996	1996	1996	0
470	20241125	141100	10159310	1996	1996	1996	1996	0
471	20241125	141000	10159310	1996	1996	1996	1996	0
472	20241125	140900	10159310	1996	1996	1996	1996	0
473	20241125	140800	10159310	1996	1996	1996	1996	0
474	20241125	140700	10159310	1996	1996	1996	1996	0
475	20241125	140600	10159310	1996	1996	1996	1996	0
476	20241125	140500	10159310	1996	1996	1996	1996	0
477	20241125	140400	10159310	1996	1996	1996	1996	0
478	20241125	140300	10159310	1996	1996	1996	1996	0
479	20241125	140200	10159310	1996	1996	1996	1996	0
480	20241125	140100	10159310	1996	1996	1996	1996	0
481	20241125	140000	10159310	1996	1996	1996	1996	0
482	20241125	135900	10159310	1996	1996	1996	1996	0
483	20241125	135800	10159310	1996	1996	1996	1996	0
484	20241125	135700	10159310	1996	1996	1996	1996	0
485	20241125	135600	10159310	1996	1996	1996	1996	0
486	20241125	135500	10159310	1996	1996	1996	1996	0
487	20241125	135400	10159310	1996	1996	1996	1996	0
488	20241125	135300	10159310	1996	1996	1996	1996	0
489	20241125	135200	10159310	1996	1996	1996	1996	2251
490	20241125	135100	5666314	1997	1997	1997	1997	0
491	20241125	135000	5666314	1997	1997	1997	1997	0
492	20241125	134900	5666314	1997	1997	1997	1997	1298
493	20241125	134800	3074208	1998	1998	1998	1998	0
494	20241125	134700	3074208	1998	1998	1998	1998	0
495	20241125	134600	3074208	1998	1998	1998	1998	0
496	20241125	134500	3074208	1998	1998	1998	1998	0
497	20241125	134400	3074208	1998	1998	1998	1998	0
498	20241125	134300	3074208	1998	1998	1998	1998	0
499	20241125	134200	3074208	1998	1998	1998	1998	0
500	20241125	134100	3074208	1998	1998	1998	1998	0
501	20241125	134000	3074208	1998	1998	1998	1998	0
502	20241125	133900	3074208	1998	1998	1998	1998	0
503	20241125	133800	3074208	1998	1998	1998	1998	0
504	20241125	133700	3074208	1998	1998	1998	1998	0
505	20241125	133600	3074208	1998	1998	1998	1998	0
506	20241125	133500	3074208	1998	1998	1998	1998	0
507	20241125	133400	3074208	1998	1998	1998	1998	0
508	20241125	133300	3074208	1998	1998	1998	1998	0
509	20241125	133200	3074208	1998	1998	1998	1998	0
510	20241125	133100	3074208	1998	1998	1998	1998	0
511	20241125	133000	3074208	1998	1998	1998	1998	0
512	20241125	132900	3074208	1998	1998	1998	1998	0
513	20241125	132800	3074208	1998	1998	1998	1998	0
514	20241125	132700	3074208	1998	1998	1998	1998	0
515	20241125	132600	3074208	1998	1998	1998	1998	0
516	20241125	132500	3074208	1998	1998	1998	1998	0
517	20241125	132400	3074208	1998	1998	1998	1998	0
518	20241125	132300	3074208	1998	1998	1998	1998	0
519	20241125	132200	3074208	1998	1998	1998	1998	0
520	20241125	132100	3074208	1998	1998	1998	1998	0
521	20241125	132000	3074208	1998	1998	1998	1998	0
522	20241125	131900	3074208	1998	1998	1998	1998	0
523	20241125	131800	3074208	1998	1998	1998	1998	0
524	20241125	131700	3074208	1998	1998	1998	1998	0
525	20241125	131600	3074208	1998	1998	1998	1998	0
526	20241125	131500	3074208	1998	1998	1998	1998	0
527	20241125	131400	3074208	1998	1998	1998	1998	0
528	20241125	131300	3074208	1998	1998	1998	1998	0
529	20241125	131200	3074208	1998	1998	1998	1998	0
530	20241125	131100	3074208	1998	1998	1998	1998	0
531	20241125	131000	3074208	1998	1998	1998	1998	0
532	20241125	130900	3074208	1998	1998	1998	1998	0
533	20241125	130800	3074208	1998	1998	1998	1998	0
534	20241125	130700	3074208	1998	1998	1998	1998	0
535	20241125	130600	3074208	1998	1998	1998	1998	0
536	20241125	130500	3074208	1998	1998	1998	1998	0
537	20241125	130400	3074208	1998	1998	1998	1998	0
538	20241125	130300	3074208	1998	1998	1998	1998	0
539	20241125	130200	3074208	1998	1998	1998	1998	0
540	20241125	130100	3074208	1998	1998	1998	1998	0
541	20241125	130000	3074208	1998	1998	1998	1998	0
542	20241125	125900	3074208	1998	1998	1998	1998	0
543	20241125	125800	3074208	1998	1998	1998	1998	0
544	20241125	125700	3074208	1998	1998	1998	1998	0
545	20241125	125600	3074208	1998	1998	1998	1998	1
546	20241125	125500	3072210	1997	1997	1997	1997	0
547	20241125	125400	3072210	1997	1997	1997	1997	0
548	20241125	125300	3072210	1997	1997	1997	1997	0
549	20241125	125200	3072210	1997	1997	1997	1997	0
550	20241125	125100	3072210	1997	1997	1997	1997	0
551	20241125	125000	3072210	1997	1997	1997	1997	0
552	20241125	124900	3072210	1997	1997	1997	1997	0
553	20241125	124800	3072210	1997	1997	1997	1997	0
554	20241125	124700	3072210	1997	1997	1997	1997	0
555	20241125	124600	3072210	1997	1997	1997	1997	0
556	20241125	124500	3072210	1997	1997	1997	1997	0
557	20241125	124400	3072210	1997	1997	1997	1997	0
558	20241125	124300	3072210	1997	1997	1997	1997	0
559	20241125	124200	3072210	1997	1997	1997	1997	0
560	20241125	124100	3072210	1997	1997	1997	1997	0
561	20241125	124000	3072210	1997	1997	1997	1997	0
562	20241125	123900	3072210	1997	1997	1997	1997	0
563	20241125	123800	3072210	1997	1997	1997	1997	0
564	20241125	123700	3072210	1997	1997	1997	1997	0
565	20241125	123600	3072210	1997	1997	1997	1997	0
566	20241125	123500	3072210	1997	1997	1997	1997	0
567	20241125	123400	3072210	1997	1997	1997	1997	0
568	20241125	123300	3072210	1997	1997	1997	1997	0
569	20241125	123200	3072210	1997	1997	1997	1997	0
570	20241125	123100	3072210	1997	1997	1997	1997	0
571	20241125	123000	3072210	1997	1997	1997	1997	0
572	20241125	122900	3072210	1997	1997	1997	1997	0
573	20241125	122800	3072210	1997	1997	1997	1997	0
574	20241125	122700	3072210	1997	1997	1997	1997	0
575	20241125	122600	3072210	1997	1997	1997	1997	0
576	20241125	122500	3072210	1997	1997	1997	1997	0
577	20241125	122400	3072210	1997	1997	1997	1997	0
578	20241125	122300	3072210	1997	1997	1997	1997	0
579	20241125	122200	3072210	1997	1997	1997	1997	0
580	20241125	122100	3072210	1997	1997	1997	1997	0
581	20241125	122000	3072210	1997	1997	1997	1997	0
582	20241125	121900	3072210	1997	1997	1997	1997	0
583	20241125	121800	3072210	1997	1997	1997	1997	0
584	20241125	121700	3072210	1997	1997	1997	1997	0
585	20241125	121600	3072210	1997	1997	1997	1997	0
586	20241125	121500	3072210	1997	1998	1998	1997	111
587	20241125	121400	2850443	1997	1997	1997	1997	0
588	20241125	121300	2850443	1997	1997	1997	1997	0
589	20241125	121200	2850443	1997	1997	1997	1997	0
590	20241125	121100	2850443	1997	1997	1997	1997	0
591	20241125	121000	2850443	1997	1997	1997	1997	0
592	20241125	120900	2850443	1997	1997	1997	1997	0
593	20241125	120800	2850443	1997	1997	1997	1997	0
594	20241125	120700	2850443	1997	1997	1997	1997	0
595	20241125	120600	2850443	1997	1997	1997	1997	0
596	20241125	120500	2850443	1997	1997	1997	1997	0
597	20241125	120400	2850443	1997	1997	1997	1997	0
598	20241125	120300	2850443	1997	1997	1997	1997	0
599	20241125	120200	2850443	1997	1997	1997	1997	0
600	20241125	120100	2850443	1997	1997	1997	1997	0
601	20241125	120000	2850443	1997	1997	1997	1997	0
602	20241125	115900	2850443	1997	1997	1997	1997	0
603	20241125	115800	2850443	1997	1997	1997	1997	0
604	20241125	115700	2850443	1997	1997	1997	1997	0
605	20241125	115600	2850443	1997	1997	1997	1997	0
606	20241125	115500	2850443	1997	1997	1997	1997	0
607	20241125	115400	2850443	1997	1997	1997	1997	0
608	20241125	115300	2850443	1997	1997	1997	1997	0
609	20241125	115200	2850443	1997	1997	1997	1997	0
610	20241125	115100	2850443	1997	1997	1997	1997	0
611	20241125	115000	2850443	1997	1997	1997	1997	0
612	20241125	114900	2850443	1997	1997	1997	1997	0
613	20241125	114800	2850443	1997	1997	1997	1997	0
614	20241125	114700	2850443	1997	1997	1997	1997	0
615	20241125	114600	2850443	1997	1997	1997	1997	0
616	20241125	114500	2850443	1997	1997	1997	1997	0
617	20241125	114400	2850443	1997	1997	1997	1997	0
618	20241125	114300	2850443	1997	1997	1997	1997	0
619	20241125	114200	2850443	1997	1997	1997	1997	0
620	20241125	114100	2850443	1997	1997	1997	1997	0
621	20241125	114000	2850443	1997	1997	1997	1997	0
622	20241125	113900	2850443	1997	1997	1997	1997	0
623	20241125	113800	2850443	1997	1997	1997	1997	0
624	20241125	113700	2850443	1997	1997	1997	1997	0
625	20241125	113600	2850443	1997	1997	1997	1997	0
626	20241125	113500	2850443	1997	1997	1997	1997	0
627	20241125	113400	2850443	1997	1997	1997	1997	0
628	20241125	113300	2850443	1997	1997	1997	1997	0
629	20241125	113200	2850443	1997	1997	1997	1997	0
630	20241125	113100	2850443	1997	1997	1997	1997	0
631	20241125	113000	2850443	1997	1997	1997	1997	0
632	20241125	112900	2850443	1997	1997	1997	1997	0
633	20241125	112800	2850443	1997	1997	1997	1997	0
634	20241125	112700	2850443	1997	1997	1997	1997	0
635	20241125	112600	2850443	1997	1997	1997	1997	0
636	20241125	112500	2850443	1997	1997	1997	1997	0
637	20241125	112400	2850443	1997	1997	1997	1997	0
638	20241125	112300	2850443	1997	1997	1997	1997	0
639	20241125	112200	2850443	1997	1997	1997	1997	0
640	20241125	112100	2850443	1997	1997	1997	1997	0
641	20241125	112000	2850443	1997	1997	1997	1997	0
642	20241125	111900	2850443	1997	1997	1997	1997	0
643	20241125	111800	2850443	1997	1997	1997	1997	500
644	20241125	111700	1851943	1998	1998	1998	1998	0
645	20241125	111600	1851943	1998	1998	1998	1998	0
646	20241125	111500	1851943	1998	1998	1998	1998	0
647	20241125	111400	1851943	1998	1998	1998	1998	0
648	20241125	111300	1851943	1998	1998	1998	1998	0
649	20241125	111200	1851943	1998	1998	1998	1998	0
650	20241125	111100	1851943	1998	1998	1998	1998	0
651	20241125	111000	1851943	1998	1998	1998	1998	0
652	20241125	110900	1851943	1998	1998	1998	1998	0
653	20241125	110800	1851943	1998	1998	1998	1998	0
654	20241125	110700	1851943	1998	1998	1998	1998	0
655	20241125	110600	1851943	1998	1998	1998	1998	0
656	20241125	110500	1851943	1998	1998	1998	1998	0
657	20241125	110400	1851943	1998	1998	1998	1998	0
658	20241125	110300	1851943	1998	1998	1998	1998	0
659	20241125	110200	1851943	1998	1998	1998	1998	0
660	20241125	110100	1851943	1998	1998	1998	1998	0
661	20241125	110000	1851943	1998	1998	1998	1998	0
662	20241125	105900	1851943	1998	1998	1998	1998	0
663	20241125	105800	1851943	1998	1998	1998	1998	0
664	20241125	105700	1851943	1998	1998	1998	1998	0
665	20241125	105600	1851943	1998	1998	1998	1998	10
666	20241125	105500	1831963	1998	1998	1998	1998	0
667	20241125	105400	1831963	1998	1998	1998	1998	0
668	20241125	105300	1831963	1998	1998	1998	1998	0
669	20241125	105200	1831963	1998	1998	1998	1998	0
670	20241125	105100	1831963	1998	1998	1998	1998	0
671	20241125	105000	1831963	1998	1998	1998	1998	0
672	20241125	104900	1831963	1998	1998	1998	1998	0
673	20241125	104800	1831963	1998	1998	1998	1998	0
674	20241125	104700	1831963	1998	1998	1998	1998	0
675	20241125	104600	1831963	1998	1998	1998	1998	0
676	20241125	104500	1831963	1998	1998	1998	1998	0
677	20241125	104400	1831963	1998	1998	1998	1998	0
678	20241125	104300	1831963	1998	1998	1998	1998	0
679	20241125	104200	1831963	1998	1998	1998	1998	0
680	20241125	104100	1831963	1998	1998	1998	1998	0
681	20241125	104000	1831963	1998	1998	1998	1998	0
682	20241125	103900	1831963	1998	1998	1998	1998	0
683	20241125	103800	1831963	1998	1998	1998	1998	0
684	20241125	103700	1831963	1998	1998	1998	1998	361
685	20241125	103600	1110685	1999	1999	1999	1999	0
686	20241125	103500	1110685	1999	1999	1999	1999	0
687	20241125	103400	1110685	1999	1999	1999	1999	0
688	20241125	103300	1110685	1999	1999	1999	1999	0
689	20241125	103200	1110685	1999	1999	1999	1999	0
690	20241125	103100	1110685	1999	1999	1999	1999	0
691	20241125	103000	1110685	1999	1999	1999	1999	0
692	20241125	102900	1110685	1999	1999	1999	1999	0
693	20241125	102800	1110685	1999	1999	1999	1999	0
694	20241125	102700	1110685	1999	1999	1999	1999	0
695	20241125	102600	1110685	1999	1999	1999	1999	0
696	20241125	102500	1110685	1999	1999	1999	1999	0
697	20241125	102400	1110685	1999	1999	1999	1999	0
698	20241125	102300	1110685	1999	1999	1999	1999	0
699	20241125	102200	1110685	1999	1999	1999	1999	0
700	20241125	102100	1110685	1999	1999	1999	1999	0
701	20241125	102000	1110685	1999	1999	1999	1999	0
702	20241125	101900	1110685	1999	1999	1999	1999	0
703	20241125	101800	1110685	1999	1999	1999	1999	0
704	20241125	101700	1110685	1999	1999	1999	1999	0
705	20241125	101600	1110685	1999	1999	1999	1999	0
706	20241125	101500	1110685	1999	1999	1999	1999	0
707	20241125	101400	1110685	1999	1999	1999	1999	0
708	20241125	101300	1110685	1999	1999	1999	1999	0
709	20241125	101200	1110685	1999	1999	1999	1999	0
710	20241125	101100	1110685	1999	1999	1999	1999	0
711	20241125	101000	1110685	1999	1999	1999	1999	0
712	20241125	100900	1110685	1999	1999	1999	1999	0
713	20241125	100800	1110685	1999	1999	1999	1999	0
714	20241125	100700	1110685	1999	1999	1999	1999	0
715	20241125	100600	1110685	1999	1999	1999	1999	5
716	20241125	100500	1100690	1999	1999	1999	1999	0
717	20241125	100400	1100690	1999	1999	1999	1999	0
718	20241125	100300	1100690	1999	1999	1999	1999	0
719	20241125	100200	1100690	1999	1999	1999	1999	0
720	20241125	100100	1100690	1999	1999	1999	1999	0
721	20241125	100000	1100690	1999	1999	1999	1999	0
722	20241125	095900	1100690	1999	1999	1999	1999	0
723	20241125	095800	1100690	1999	1999	1999	1999	0
724	20241125	095700	1100690	1999	1999	1999	1999	0
725	20241125	095600	1100690	1999	1999	1999	1999	0
726	20241125	095500	1100690	1999	1999	1999	1999	0
727	20241125	095400	1100690	1999	1999	1999	1999	0
728	20241125	095300	1100690	1999	1999	1999	1999	0
729	20241125	095200	1100690	1999	1999	1999	1999	0
730	20241125	095100	1100690	1999	1999	1999	1999	0
731	20241125	095000	1100690	1999	1999	1999	1999	0
732	20241125	094900	1100690	1999	1999	1999	1999	0
733	20241125	094800	1100690	1999	1999	1999	1999	2
734	20241125	094700	1096692	1998	1998	1998	1998	0
735	20241125	094600	1096692	1998	1998	1998	1998	39
736	20241125	094500	1018770	1998	1998	1998	1998	300
737	20241125	094400	419370	1997	1997	1997	1997	199
738	20241125	094300	21967	1997	1997	1997	1997	0
739	20241125	094200	21967	1997	1997	1997	1997	0
740	20241125	094100	21967	1997	1997	1997	1997	0
741	20241125	094000	21967	1997	1997	1997	1997	0
742	20241125	093900	21967	1997	1997	1997	1997	0
743	20241125	093800	21967	1997	1997	1997	1997	0
744	20241125	093700	21967	1997	1997	1997	1997	0
745	20241125	093600	21967	1997	1997	1997	1997	0
746	20241125	093500	21967	1997	1997	1997	1997	0
747	20241125	093400	21967	1997	1997	1997	1997	0
748	20241125	093300	21967	1997	1997	1997	1997	0
749	20241125	093200	21967	1997	1997	1997	1997	0
750	20241125	093100	21967	1997	1997	1997	1997	0
751	20241125	093000	21967	1997	1997	1997	1997	0
752	20241125	092900	21967	1997	1997	1997	1997	0
753	20241125	092800	21967	1997	1997	1997	1997	0
754	20241125	092700	21967	1997	1997	1997	1997	0
755	20241125	092600	21967	1997	1997	1997	1997	0
756	20241125	092500	21967	1997	1997	1997	1997	0
757	20241125	092400	21967	1997	1997	1997	1997	0
758	20241125	092300	21967	1997	1997	1997	1997	0
759	20241125	092200	21967	1997	1997	1997	1997	0
760	20241125	092100	21967	1997	1997	1997	1997	0
761	20241125	092000	21967	1997	1997	1997	1997	0
762	20241125	091900	21967	1997	1997	1997	1997	0
763	20241125	091800	21967	1997	1997	1997	1997	0
764	20241125	091700	21967	1997	1997	1997	1997	0
765	20241125	091600	21967	1997	1997	1997	1997	0
766	20241125	091500	21967	1997	1997	1997	1997	0
767	20241125	091400	21967	1997	1997	1997	1997	0
768	20241125	091300	21967	1997	1997	1997	1997	0
769	20241125	091200	21967	1997	1997	1997	1997	0
770	20241125	091100	21967	1997	1997	1997	1997	0
771	20241125	091000	21967	1997	1997	1997	1997	0
772	20241125	090900	21967	1997	1997	1997	1997	0
773	20241125	090800	21967	1997	1997	1997	1997	0
774	20241125	090700	21967	1997	1997	1997	1997	0
775	20241125	090600	21967	1997	1997	1997	1997	0
776	20241125	090500	21967	1997	1997	1997	1997	0
777	20241125	090400	21967	1997	1997	1997	1997	0
778	20241125	090300	21967	1997	1997	1997	1997	0
779	20241125	090200	21967	1997	1997	1997	1997	0
780	20241125	090100	21967	1997	1997	1997	1997	0
781	20241125	090000	21967	1997	1997	1997	1997	11