KissMeData/481850/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161327	57	100.00	KOSPI		리츠	N	N	N	N		N	2655	10	2	0.38	188834560	71147	20.12	2660	2665	2640	3435	1855	2645	2654.15	0.84	0	-2463	2675	2660	2640	2625	2605	2667	2632	435	790	1000	1850	5	1	43477664	1154	0.00	0.00	08	0.16	0.00	0.00	3090	20240701	-14.08	2620	20240829	1.34	3090	-14.08	20240701	2620	1.34	20240829	3090	-14.08	20240701	2620	1.34	20240829	0.00	N	481850	1000	434 억		365227	N	N	0	N	00	N
3	20240830	151344	57	100.00	KOSPI		리츠	N	N	N	N		N	2660	15	2	0.57	178493200	67255	19.02	2660	2665	2640	3435	1855	2645	2653.98	0.84	0	-2453	2675	2660	2640	2625	2605	2667	2632	435	790	1000	1850	5	1	43477664	1157	0.00	0.00	08	0.15	0.00	0.00	3090	20240701	-13.92	2620	20240829	1.53	3090	-13.92	20240701	2620	1.53	20240829	3090	-13.92	20240701	2620	1.53	20240829	0.00	N	481850	1000	434 억		365227	N	N	0	N	00	N
4	20240830	141343	57	100.00	KOSPI		리츠	N	N	N	N		N	2665	20	2	0.76	152161465	57360	16.22	2660	2665	2640	3435	1855	2645	2652.75	0.84	0	-2644	2675	2660	2640	2625	2605	2667	2632	435	790	1000	1850	5	1	43477664	1159	0.00	0.00	08	0.13	0.00	0.00	3090	20240701	-13.75	2620	20240829	1.72	3090	-13.75	20240701	2620	1.72	20240829	3090	-13.75	20240701	2620	1.72	20240829	0.00	N	481850	1000	434 억		365227	N	N	0	N	00	N
5	20240830	131334	57	100.00	KOSPI		리츠	N	N	N	N		N	2660	15	2	0.57	139004030	52417	14.83	2660	2665	2640	3435	1855	2645	2651.89	0.84	0	-2644	2675	2660	2640	2625	2605	2667	2632	435	790	1000	1850	5	1	43477664	1157	0.00	0.00	08	0.12	0.00	0.00	3090	20240701	-13.92	2620	20240829	1.53	3090	-13.92	20240701	2620	1.53	20240829	3090	-13.92	20240701	2620	1.53	20240829	0.00	N	481850	1000	434 억		365227	N	N	0	N	00	N
6	20240830	121341	57	100.00	KOSPI		리츠	N	N	N	N		N	2665	20	2	0.76	119824410	45207	12.79	2660	2665	2640	3435	1855	2645	2650.57	0.84	0	-3006	2675	2660	2640	2625	2605	2667	2632	435	790	1000	1850	5	1	43477664	1159	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-13.75	2620	20240829	1.72	3090	-13.75	20240701	2620	1.72	20240829	3090	-13.75	20240701	2620	1.72	20240829	0.00	N	481850	1000	434 억		365227	N	N	0	N	00	N
7	20240830	111353	57	100.00	KOSPI		리츠	N	N	N	N		N	2655	10	2	0.38	109980435	41507	11.74	2660	2660	2640	3435	1855	2645	2649.68	0.84	0	-3006	2675	2660	2640	2625	2605	2667	2632	435	790	1000	1850	5	1	43477664	1154	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-14.08	2620	20240829	1.34	3090	-14.08	20240701	2620	1.34	20240829	3090	-14.08	20240701	2620	1.34	20240829	0.00	N	481850	1000	434 억		365227	N	N	0	N	00	N
8	20240830	101346	57	100.00	KOSPI		리츠	N	N	N	N		N	2650	5	2	0.19	66360695	25083	7.09	2660	2660	2640	3435	1855	2645	2645.64	0.84	0	-2924	2675	2660	2640	2625	2605	2667	2632	435	790	1000	1850	5	1	43477664	1152	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-14.24	2620	20240829	1.15	3090	-14.24	20240701	2620	1.15	20240829	3090	-14.24	20240701	2620	1.15	20240829	0.00	N	481850	1000	434 억		365227	N	N	0	N	00	N
9	20240830	091351	57	100.00	KOSPI		리츠	N	N	N	N		N	2650	5	2	0.19	15662510	5917	1.67	2660	2660	2640	3435	1855	2645	2647.04	0.84	0	-2834	2675	2660	2640	2625	2605	2667	2632	435	790	1000	1850	5	1	43477664	1152	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-14.24	2620	20240829	1.15	3090	-14.24	20240701	2620	1.15	20240829	3090	-14.24	20240701	2620	1.15	20240829	0.00	N	481850	1000	434 억		365227	N	N	0	N	00	N
10	20240829	161351	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2645	-105	5	-3.82	934009570	353419	88.02	2635	2655	2620	3575	1925	2750	2642.78	0.98	0	8170	2790	2770	2750	2730	2710	2760	2720	435	825	1000	1920	5	1	43477664	1150	0.00	0.00	08	0.81	0.00	0.00	3090	20240701	-14.40	2620	20240829	0.95	3090	-14.40	20240701	2620	0.95	20240829	3090	-14.40	20240701	2620	0.95	20240829	0.00	N	481850	1000	434 억		426265	N	N	0	N	00	N
11	20240829	151404	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2650	-100	5	-3.64	917987400	347363	86.51	2635	2655	2620	3575	1925	2750	2642.73	0.98	0	8594	2790	2770	2750	2730	2710	2760	2720	435	825	1000	1920	5	1	43477664	1152	0.00	0.00	08	0.80	0.00	0.00	3090	20240701	-14.24	2620	20240829	1.15	3090	-14.24	20240701	2620	1.15	20240829	3090	-14.24	20240701	2620	1.15	20240829	0.00	N	481850	1000	434 억		426265	N	N	0	N	00	N
12	20240829	141406	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2645	-105	5	-3.82	859367125	325218	80.99	2635	2655	2620	3575	1925	2750	2642.43	0.98	0	8594	2790	2770	2750	2730	2710	2760	2720	435	825	1000	1920	5	1	43477664	1150	0.00	0.00	08	0.75	0.00	0.00	3090	20240701	-14.40	2620	20240829	0.95	3090	-14.40	20240701	2620	0.95	20240829	3090	-14.40	20240701	2620	0.95	20240829	0.00	N	481850	1000	434 억		426265	N	N	0	N	00	N
13	20240829	131405	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2645	-105	5	-3.82	809487675	306359	76.30	2635	2655	2620	3575	1925	2750	2642.28	0.98	0	8628	2790	2770	2750	2730	2710	2760	2720	435	825	1000	1920	5	1	43477664	1150	0.00	0.00	08	0.70	0.00	0.00	3090	20240701	-14.40	2620	20240829	0.95	3090	-14.40	20240701	2620	0.95	20240829	3090	-14.40	20240701	2620	0.95	20240829	0.00	N	481850	1000	434 억		426265	N	N	0	N	00	N
14	20240829	121403	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2645	-105	5	-3.82	759705680	287531	71.61	2635	2655	2620	3575	1925	2750	2642.17	0.98	0	8665	2790	2770	2750	2730	2710	2760	2720	435	825	1000	1920	5	1	43477664	1150	0.00	0.00	08	0.66	0.00	0.00	3090	20240701	-14.40	2620	20240829	0.95	3090	-14.40	20240701	2620	0.95	20240829	3090	-14.40	20240701	2620	0.95	20240829	0.00	N	481850	1000	434 억		426265	N	N	0	N	00	N
15	20240829	111403	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2645	-105	5	-3.82	693788955	262582	65.39	2635	2655	2620	3575	1925	2750	2642.18	0.98	0	8665	2790	2770	2750	2730	2710	2760	2720	435	825	1000	1920	5	1	43477664	1150	0.00	0.00	08	0.60	0.00	0.00	3090	20240701	-14.40	2620	20240829	0.95	3090	-14.40	20240701	2620	0.95	20240829	3090	-14.40	20240701	2620	0.95	20240829	0.00	N	481850	1000	434 억		426265	N	N	0	N	00	N
16	20240829	101353	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2655	-95	5	-3.45	509528990	192885	48.04	2635	2655	2620	3575	1925	2750	2641.62	0.98	0	8975	2790	2770	2750	2730	2710	2760	2720	435	825	1000	1920	5	1	43477664	1154	0.00	0.00	08	0.44	0.00	0.00	3090	20240701	-14.08	2620	20240829	1.34	3090	-14.08	20240701	2620	1.34	20240829	3090	-14.08	20240701	2620	1.34	20240829	0.00	N	481850	1000	434 억		426265	N	N	0	N	00	N
17	20240829	091403	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2650	-100	5	-3.64	300537035	113933	28.37	2635	2655	2620	3575	1925	2750	2637.84	0.98	0	6167	2790	2770	2750	2730	2710	2760	2720	435	825	1000	1920	5	1	43477664	1152	0.00	0.00	08	0.26	0.00	0.00	3090	20240701	-14.24	2620	20240829	1.15	3090	-14.24	20240701	2620	1.15	20240829	3090	-14.24	20240701	2620	1.15	20240829	0.00	N	481850	1000	434 억		426265	N	N	0	N	00	N
18	20240828	161316	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	-15	5	-0.54	1104581825	401538	247.32	2760	2770	2730	3590	1940	2765	2750.88	1.12	0	-712	2785	2775	2765	2755	2745	2770	2750	435	825	1000	1930	5	1	43477664	1196	0.00	0.00	08	0.92	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		485555	N	N	0	N	00	N
19	20240828	151327	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	-15	5	-0.54	1051263310	382114	235.35	2760	2770	2730	3590	1940	2765	2751.18	1.12	0	-711	2785	2775	2765	2755	2745	2770	2750	435	825	1000	1930	5	1	43477664	1196	0.00	0.00	08	0.88	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		485555	N	N	0	N	00	N
20	20240828	141327	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	-15	5	-0.54	754226945	273754	168.61	2760	2770	2745	3590	1940	2765	2755.13	1.12	0	-1638	2785	2775	2765	2755	2745	2770	2750	435	825	1000	1930	5	1	43477664	1196	0.00	0.00	08	0.63	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		485555	N	N	0	N	00	N
21	20240828	131327	57	100.00	KOSPI		리츠	N	N	N	N		N	2755	-10	5	-0.36	565750200	205193	126.38	2760	2770	2745	3590	1940	2765	2757.16	1.12	0	-1638	2785	2775	2765	2755	2745	2770	2750	435	825	1000	1930	5	1	43477664	1198	0.00	0.00	08	0.47	0.00	0.00	3090	20240701	-10.84	2625	20240805	4.95	3090	-10.84	20240701	2625	4.95	20240805	3090	-10.84	20240701	2625	4.95	20240805	0.00	N	481850	1000	434 억		485555	N	N	0	N	00	N
22	20240828	121323	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	-15	5	-0.54	479373700	173860	107.08	2760	2770	2745	3590	1940	2765	2757.24	1.12	0	-1538	2785	2775	2765	2755	2745	2770	2750	435	825	1000	1930	5	1	43477664	1196	0.00	0.00	08	0.40	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		485555	N	N	0	N	00	N
23	20240828	111322	57	100.00	KOSPI		리츠	N	N	N	N		N	2755	-10	5	-0.36	368834915	133694	82.35	2760	2770	2745	3590	1940	2765	2758.80	1.12	0	-1538	2785	2775	2765	2755	2745	2770	2750	435	825	1000	1930	5	1	43477664	1198	0.00	0.00	08	0.31	0.00	0.00	3090	20240701	-10.84	2625	20240805	4.95	3090	-10.84	20240701	2625	4.95	20240805	3090	-10.84	20240701	2625	4.95	20240805	0.00	N	481850	1000	434 억		485555	N	N	0	N	00	N
24	20240828	101350	57	100.00	KOSPI		리츠	N	N	N	N		N	2755	-10	5	-0.36	258344675	93535	57.61	2760	2770	2750	3590	1940	2765	2762.01	1.12	0	-1538	2785	2775	2765	2755	2745	2770	2750	435	825	1000	1930	5	1	43477664	1198	0.00	0.00	08	0.22	0.00	0.00	3090	20240701	-10.84	2625	20240805	4.95	3090	-10.84	20240701	2625	4.95	20240805	3090	-10.84	20240701	2625	4.95	20240805	0.00	N	481850	1000	434 억		485555	N	N	0	N	00	N
25	20240828	091346	57	100.00	KOSPI		리츠	N	N	N	N		N	2760	-5	5	-0.18	103701065	37536	23.12	2760	2770	2760	3590	1940	2765	2762.71	1.12	0	-915	2785	2775	2765	2755	2745	2770	2750	435	825	1000	1930	5	1	43477664	1200	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-10.68	2625	20240805	5.14	3090	-10.68	20240701	2625	5.14	20240805	3090	-10.68	20240701	2625	5.14	20240805	0.00	N	481850	1000	434 억		485555	N	N	0	N	00	N
26	20240827	161313	57	100.00	KOSPI		리츠	N	N	N	N		N	2765	0	3	0.00	448604870	162352	192.48	2770	2775	2755	3590	1940	2765	2763.16	1.17	0	-5797	2791	2777	2766	2752	2741	2772	2747	435	825	1000	1930	5	1	43477664	1202	0.00	0.00	08	0.37	0.00	0.00	3090	20240701	-10.52	2625	20240805	5.33	3090	-10.52	20240701	2625	5.33	20240805	3090	-10.52	20240701	2625	5.33	20240805	0.00	N	481850	1000	434 억		510548	N	N	0	N	00	N
27	20240827	151323	57	100.00	KOSPI		리츠	N	N	N	N		N	2770	5	2	0.18	431898285	156318	185.33	2770	2770	2755	3590	1940	2765	2762.95	1.17	0	-4654	2791	2777	2766	2752	2741	2772	2747	435	825	1000	1930	5	1	43477664	1204	0.00	0.00	08	0.36	0.00	0.00	3090	20240701	-10.36	2625	20240805	5.52	3090	-10.36	20240701	2625	5.52	20240805	3090	-10.36	20240701	2625	5.52	20240805	0.00	N	481850	1000	434 억		510548	N	N	0	N	00	N
28	20240827	141328	57	100.00	KOSPI		리츠	N	N	N	N		N	2765	0	3	0.00	316944830	114742	136.04	2770	2770	2755	3590	1940	2765	2762.24	1.17	0	-4457	2791	2777	2766	2752	2741	2772	2747	435	825	1000	1930	5	1	43477664	1202	0.00	0.00	08	0.26	0.00	0.00	3090	20240701	-10.52	2625	20240805	5.33	3090	-10.52	20240701	2625	5.33	20240805	3090	-10.52	20240701	2625	5.33	20240805	0.00	N	481850	1000	434 억		510548	N	N	0	N	00	N
29	20240827	131332	57	100.00	KOSPI		리츠	N	N	N	N		N	2765	0	3	0.00	271552485	98308	116.55	2770	2770	2755	3590	1940	2765	2762.26	1.17	0	-4392	2791	2777	2766	2752	2741	2772	2747	435	825	1000	1930	5	1	43477664	1202	0.00	0.00	08	0.23	0.00	0.00	3090	20240701	-10.52	2625	20240805	5.33	3090	-10.52	20240701	2625	5.33	20240805	3090	-10.52	20240701	2625	5.33	20240805	0.00	N	481850	1000	434 억		510548	N	N	0	N	00	N
30	20240827	121332	57	100.00	KOSPI		리츠	N	N	N	N		N	2760	-5	5	-0.18	173584345	62821	74.48	2770	2770	2755	3590	1940	2765	2763.16	1.17	0	-4212	2791	2777	2766	2752	2741	2772	2747	435	825	1000	1930	5	1	43477664	1200	0.00	0.00	08	0.14	0.00	0.00	3090	20240701	-10.68	2625	20240805	5.14	3090	-10.68	20240701	2625	5.14	20240805	3090	-10.68	20240701	2625	5.14	20240805	0.00	N	481850	1000	434 억		510548	N	N	0	N	00	N
31	20240827	111330	57	100.00	KOSPI		리츠	N	N	N	N		N	2765	0	3	0.00	125626100	45445	53.88	2770	2770	2755	3590	1940	2765	2764.35	1.17	0	-4007	2791	2777	2766	2752	2741	2772	2747	435	825	1000	1930	5	1	43477664	1202	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-10.52	2625	20240805	5.33	3090	-10.52	20240701	2625	5.33	20240805	3090	-10.52	20240701	2625	5.33	20240805	0.00	N	481850	1000	434 억		510548	N	N	0	N	00	N
32	20240827	101326	57	100.00	KOSPI		리츠	N	N	N	N		N	2765	0	3	0.00	87641055	31682	37.56	2770	2770	2760	3590	1940	2765	2766.27	1.17	0	-3975	2791	2777	2766	2752	2741	2772	2747	435	825	1000	1930	5	1	43477664	1202	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-10.52	2625	20240805	5.33	3090	-10.52	20240701	2625	5.33	20240805	3090	-10.52	20240701	2625	5.33	20240805	0.00	N	481850	1000	434 억		510548	N	N	0	N	00	N
33	20240827	091329	57	100.00	KOSPI		리츠	N	N	N	N		N	2765	0	3	0.00	15135340	5471	6.49	2770	2770	2760	3590	1940	2765	2766.47	1.17	0	-3444	2791	2777	2766	2752	2741	2772	2747	435	825	1000	1930	5	1	43477664	1202	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-10.52	2625	20240805	5.33	3090	-10.52	20240701	2625	5.33	20240805	3090	-10.52	20240701	2625	5.33	20240805	0.00	N	481850	1000	434 억		510548	N	N	0	N	00	N
34	20240826	161305	57	100.00	KOSPI		리츠	N	N	N	N		N	2765	0	3	0.00	232725005	84126	120.43	2770	2780	2755	3590	1940	2765	2766.39	1.20	0	-2432	2781	2772	2761	2752	2741	2777	2757	435	825	1000	1930	5	1	43477664	1202	0.00	0.00	08	0.19	0.00	0.00	3090	20240701	-10.52	2625	20240805	5.33	3090	-10.52	20240701	2625	5.33	20240805	3090	-10.52	20240701	2625	5.33	20240805	0.00	N	481850	1000	434 억		521317	N	N	0	N	00	N
35	20240826	151318	57	100.00	KOSPI		리츠	N	N	N	N		N	2770	5	2	0.18	228367315	82550	118.18	2770	2780	2755	3590	1940	2765	2766.41	1.20	0	-1119	2781	2772	2761	2752	2741	2777	2757	435	825	1000	1930	5	1	43477664	1204	0.00	0.00	08	0.19	0.00	0.00	3090	20240701	-10.36	2625	20240805	5.52	3090	-10.36	20240701	2625	5.52	20240805	3090	-10.36	20240701	2625	5.52	20240805	0.00	N	481850	1000	434 억		521317	N	N	0	N	00	N
36	20240826	141324	57	100.00	KOSPI		리츠	N	N	N	N		N	2780	15	2	0.54	115638330	41771	59.80	2770	2780	2755	3590	1940	2765	2768.39	1.20	0	-1177	2781	2772	2761	2752	2741	2777	2757	435	825	1000	1930	5	1	43477664	1209	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-10.03	2625	20240805	5.90	3090	-10.03	20240701	2625	5.90	20240805	3090	-10.03	20240701	2625	5.90	20240805	0.00	N	481850	1000	434 억		521317	N	N	0	N	00	N
37	20240826	131322	57	100.00	KOSPI		리츠	N	N	N	N		N	2780	15	2	0.54	109664265	39617	56.72	2770	2780	2755	3590	1940	2765	2768.11	1.20	0	-1109	2781	2772	2761	2752	2741	2777	2757	435	825	1000	1930	5	1	43477664	1209	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-10.03	2625	20240805	5.90	3090	-10.03	20240701	2625	5.90	20240805	3090	-10.03	20240701	2625	5.90	20240805	0.00	N	481850	1000	434 억		521317	N	N	0	N	00	N
38	20240826	121317	57	100.00	KOSPI		리츠	N	N	N	N		N	2770	5	2	0.18	95822635	34626	49.57	2770	2780	2755	3590	1940	2765	2767.36	1.20	0	-1147	2781	2772	2761	2752	2741	2777	2757	435	825	1000	1930	5	1	43477664	1204	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-10.36	2625	20240805	5.52	3090	-10.36	20240701	2625	5.52	20240805	3090	-10.36	20240701	2625	5.52	20240805	0.00	N	481850	1000	434 억		521317	N	N	0	N	00	N
39	20240826	111317	57	100.00	KOSPI		리츠	N	N	N	N		N	2765	0	3	0.00	76112395	27509	39.38	2770	2780	2755	3590	1940	2765	2766.82	1.20	0	-1093	2781	2772	2761	2752	2741	2777	2757	435	825	1000	1930	5	1	43477664	1202	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-10.52	2625	20240805	5.33	3090	-10.52	20240701	2625	5.33	20240805	3090	-10.52	20240701	2625	5.33	20240805	0.00	N	481850	1000	434 억		521317	N	N	0	N	00	N
40	20240826	101320	57	100.00	KOSPI		리츠	N	N	N	N		N	2770	5	2	0.18	54293665	19620	28.09	2770	2780	2755	3590	1940	2765	2767.26	1.20	0	-1045	2781	2772	2761	2752	2741	2777	2757	435	825	1000	1930	5	1	43477664	1204	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-10.36	2625	20240805	5.52	3090	-10.36	20240701	2625	5.52	20240805	3090	-10.36	20240701	2625	5.52	20240805	0.00	N	481850	1000	434 억		521317	N	N	0	N	00	N
41	20240826	091316	57	100.00	KOSPI		리츠	N	N	N	N		N	2770	5	2	0.18	7506350	2715	3.89	2770	2780	2755	3590	1940	2765	2764.77	1.20	0	-940	2781	2772	2761	2752	2741	2777	2757	435	825	1000	1930	5	1	43477664	1204	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-10.36	2625	20240805	5.52	3090	-10.36	20240701	2625	5.52	20240805	3090	-10.36	20240701	2625	5.52	20240805	0.00	N	481850	1000	434 억		521317	N	N	0	N	00	N
42	20240823	161305	57	100.00	KOSPI		리츠	N	N	N	N		N	2765	5	2	0.18	192611475	69822	60.75	2760	2770	2750	3585	1935	2760	2758.61	1.22	0	-1505	2840	2800	2770	2730	2700	2795	2725	435	825	1000	1930	5	1	43477664	1202	0.00	0.00	08	0.16	0.00	0.00	3090	20240701	-10.52	2625	20240805	5.33	3090	-10.52	20240701	2625	5.33	20240805	3090	-10.52	20240701	2625	5.33	20240805	0.00	N	481850	1000	434 억		530899	N	N	0	N	00	N
43	20240823	151317	57	100.00	KOSPI		리츠	N	N	N	N		N	2770	10	2	0.36	183750800	66618	57.97	2760	2770	2750	3585	1935	2760	2758.28	1.22	0	-1330	2840	2800	2770	2730	2700	2795	2725	435	825	1000	1930	5	1	43477664	1204	0.00	0.00	08	0.15	0.00	0.00	3090	20240701	-10.36	2625	20240805	5.52	3090	-10.36	20240701	2625	5.52	20240805	3090	-10.36	20240701	2625	5.52	20240805	0.00	N	481850	1000	434 억		530899	N	N	0	N	00	N
44	20240823	141317	57	100.00	KOSPI		리츠	N	N	N	N		N	2765	5	2	0.18	174802710	63383	55.15	2760	2765	2750	3585	1935	2760	2757.88	1.22	0	-1282	2840	2800	2770	2730	2700	2795	2725	435	825	1000	1930	5	1	43477664	1202	0.00	0.00	08	0.15	0.00	0.00	3090	20240701	-10.52	2625	20240805	5.33	3090	-10.52	20240701	2625	5.33	20240805	3090	-10.52	20240701	2625	5.33	20240805	0.00	N	481850	1000	434 억		530899	N	N	0	N	00	N
45	20240823	131313	57	100.00	KOSPI		리츠	N	N	N	N		N	2765	5	2	0.18	159241665	57751	50.25	2760	2765	2750	3585	1935	2760	2757.38	1.22	0	-1234	2840	2800	2770	2730	2700	2795	2725	435	825	1000	1930	5	1	43477664	1202	0.00	0.00	08	0.13	0.00	0.00	3090	20240701	-10.52	2625	20240805	5.33	3090	-10.52	20240701	2625	5.33	20240805	3090	-10.52	20240701	2625	5.33	20240805	0.00	N	481850	1000	434 억		530899	N	N	0	N	00	N
46	20240823	121312	57	100.00	KOSPI		리츠	N	N	N	N		N	2765	5	2	0.18	139083180	50449	43.90	2760	2765	2750	3585	1935	2760	2756.91	1.22	0	-1134	2840	2800	2770	2730	2700	2795	2725	435	825	1000	1930	5	1	43477664	1202	0.00	0.00	08	0.12	0.00	0.00	3090	20240701	-10.52	2625	20240805	5.33	3090	-10.52	20240701	2625	5.33	20240805	3090	-10.52	20240701	2625	5.33	20240805	0.00	N	481850	1000	434 억		530899	N	N	0	N	00	N
47	20240823	111311	57	100.00	KOSPI		리츠	N	N	N	N		N	2760	0	3	0.00	120127360	43581	37.92	2760	2765	2750	3585	1935	2760	2756.42	1.22	0	-1086	2840	2800	2770	2730	2700	2795	2725	435	825	1000	1930	5	1	43477664	1200	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-10.68	2625	20240805	5.14	3090	-10.68	20240701	2625	5.14	20240805	3090	-10.68	20240701	2625	5.14	20240805	0.00	N	481850	1000	434 억		530899	N	N	0	N	00	N
48	20240823	101314	57	100.00	KOSPI		리츠	N	N	N	N		N	2755	-5	5	-0.18	30248075	10963	9.54	2760	2765	2755	3585	1935	2760	2759.11	1.22	0	-797	2840	2800	2770	2730	2700	2795	2725	435	825	1000	1930	5	1	43477664	1198	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-10.84	2625	20240805	4.95	3090	-10.84	20240701	2625	4.95	20240805	3090	-10.84	20240701	2625	4.95	20240805	0.00	N	481850	1000	434 억		530899	N	N	0	N	00	N
49	20240823	091315	57	100.00	KOSPI		리츠	N	N	N	N		N	2760	0	3	0.00	3179510	1152	1.00	2760	2760	2755	3585	1935	2760	2759.99	1.22	0	-9	2840	2800	2770	2730	2700	2795	2725	435	825	1000	1930	5	1	43477664	1200	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-10.68	2625	20240805	5.14	3090	-10.68	20240701	2625	5.14	20240805	3090	-10.68	20240701	2625	5.14	20240805	0.00	N	481850	1000	434 억		530899	N	N	0	N	00	N
50	20240822	161309	57	100.00	KOSPI		리츠	N	N	N	N		N	2760	10	2	0.36	316739405	114825	298.06	2760	2810	2740	3575	1925	2750	2757.42	1.23	0	1029	2763	2756	2748	2741	2733	2760	2745	435	825	1000	1920	5	1	43477664	1200	0.00	0.00	08	0.26	0.00	0.00	3090	20240701	-10.68	2625	20240805	5.14	3090	-10.68	20240701	2625	5.14	20240805	3090	-10.68	20240701	2625	5.14	20240805	0.00	N	481850	1000	434 억		535590	N	N	0	N	00	N
51	20240822	151317	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	0	3	0.00	186287245	67558	175.37	2760	2810	2740	3575	1925	2750	2757.44	1.23	0	1245	2763	2756	2748	2741	2733	2760	2745	435	825	1000	1920	5	1	43477664	1196	0.00	0.00	08	0.16	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		535590	N	N	0	N	00	N
52	20240822	141320	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	0	3	0.00	145963420	52926	137.38	2760	2810	2740	3575	1925	2750	2757.88	1.23	0	229	2763	2756	2748	2741	2733	2760	2745	435	825	1000	1920	5	1	43477664	1196	0.00	0.00	08	0.12	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		535590	N	N	0	N	00	N
53	20240822	131316	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	0	3	0.00	122477845	44397	115.25	2760	2810	2740	3575	1925	2750	2758.70	1.23	0	-66	2763	2756	2748	2741	2733	2760	2745	435	825	1000	1920	5	1	43477664	1196	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		535590	N	N	0	N	00	N
54	20240822	121322	57	100.00	KOSPI		리츠	N	N	N	N		N	2755	5	2	0.18	104898740	38006	98.66	2760	2810	2740	3575	1925	2750	2760.06	1.23	0	-164	2763	2756	2748	2741	2733	2760	2745	435	825	1000	1920	5	1	43477664	1198	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-10.84	2625	20240805	4.95	3090	-10.84	20240701	2625	4.95	20240805	3090	-10.84	20240701	2625	4.95	20240805	0.00	N	481850	1000	434 억		535590	N	N	0	N	00	N
55	20240822	111310	57	100.00	KOSPI		리츠	N	N	N	N		N	2755	5	2	0.18	86063540	31157	80.88	2760	2810	2740	3575	1925	2750	2762.25	1.23	0	-164	2763	2756	2748	2741	2733	2760	2745	435	825	1000	1920	5	1	43477664	1198	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-10.84	2625	20240805	4.95	3090	-10.84	20240701	2625	4.95	20240805	3090	-10.84	20240701	2625	4.95	20240805	0.00	N	481850	1000	434 억		535590	N	N	0	N	00	N
56	20240822	101309	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	0	3	0.00	75013375	27145	70.46	2760	2810	2740	3575	1925	2750	2763.43	1.23	0	-164	2763	2756	2748	2741	2733	2760	2745	435	825	1000	1920	5	1	43477664	1196	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		535590	N	N	0	N	00	N
57	20240822	091311	57	100.00	KOSPI		리츠	N	N	N	N		N	2755	5	2	0.18	50649445	18286	47.47	2760	2810	2740	3575	1925	2750	2769.85	1.23	0	-331	2763	2756	2748	2741	2733	2760	2745	435	825	1000	1920	5	1	43477664	1198	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-10.84	2625	20240805	4.95	3090	-10.84	20240701	2625	4.95	20240805	3090	-10.84	20240701	2625	4.95	20240805	0.00	N	481850	1000	434 억		535590	N	N	0	N	00	N
58	20240821	161301	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	-5	5	-0.18	105908300	38524	161.67	2740	2755	2740	3580	1930	2755	2749.15	1.24	0	-2355	2775	2765	2750	2740	2725	2770	2745	435	825	1000	1920	5	1	43477664	1196	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		540729	N	N	0	N	00	N
59	20240821	151322	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	-5	5	-0.18	89477030	32549	136.59	2740	2755	2740	3580	1930	2755	2748.99	1.24	0	-1538	2775	2765	2750	2740	2725	2770	2745	435	825	1000	1920	5	1	43477664	1196	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		540729	N	N	0	N	00	N
60	20240821	141316	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	-5	5	-0.18	77199725	28084	117.86	2740	2755	2740	3580	1930	2755	2748.89	1.24	0	-1538	2775	2765	2750	2740	2725	2770	2745	435	825	1000	1920	5	1	43477664	1196	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		540729	N	N	0	N	00	N
61	20240821	131325	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	-5	5	-0.18	54332345	19768	82.96	2740	2755	2740	3580	1930	2755	2748.50	1.24	0	-1220	2775	2765	2750	2740	2725	2770	2745	435	825	1000	1920	5	1	43477664	1196	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		540729	N	N	0	N	00	N
62	20240821	121322	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	-5	5	-0.18	42609320	15505	65.07	2740	2755	2740	3580	1930	2755	2748.10	1.24	0	-1062	2775	2765	2750	2740	2725	2770	2745	435	825	1000	1920	5	1	43477664	1196	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		540729	N	N	0	N	00	N
63	20240821	111317	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	-5	5	-0.18	25012485	9107	38.22	2740	2755	2740	3580	1930	2755	2746.51	1.24	0	-724	2775	2765	2750	2740	2725	2770	2745	435	825	1000	1920	5	1	43477664	1196	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		540729	N	N	0	N	00	N
64	20240821	101323	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	-5	5	-0.18	14335530	5220	21.91	2740	2755	2740	3580	1930	2755	2746.27	1.24	0	-626	2775	2765	2750	2740	2725	2770	2745	435	825	1000	1920	5	1	43477664	1196	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		540729	N	N	0	N	00	N
65	20240821	091312	57	100.00	KOSPI		리츠	N	N	N	N		N	2745	-10	5	-0.36	2359080	860	3.61	2740	2755	2740	3580	1930	2755	2743.12	1.24	0	-164	2775	2765	2750	2740	2725	2770	2745	435	825	1000	1920	5	1	43477664	1193	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-11.17	2625	20240805	4.57	3090	-11.17	20240701	2625	4.57	20240805	3090	-11.17	20240701	2625	4.57	20240805	0.00	N	481850	1000	434 억		540729	N	N	0	N	00	N
66	20240820	161257	57	100.00	KOSPI		리츠	N	N	N	N		N	2755	5	2	0.18	65292400	23749	36.89	2750	2760	2735	3575	1925	2750	2749.26	1.25	0	-303	2773	2761	2743	2731	2713	2767	2737	435	825	1000	1920	5	1	43477664	1198	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-10.84	2625	20240805	4.95	3090	-10.84	20240701	2625	4.95	20240805	3090	-10.84	20240701	2625	4.95	20240805	0.00	N	481850	1000	434 억		544065	N	N	0	N	00	N
67	20240820	151313	57	100.00	KOSPI		리츠	N	N	N	N		N	2755	5	2	0.18	63879200	23236	36.10	2750	2760	2735	3575	1925	2750	2749.15	1.25	0	-303	2773	2761	2743	2731	2713	2767	2737	435	825	1000	1920	5	1	43477664	1198	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-10.84	2625	20240805	4.95	3090	-10.84	20240701	2625	4.95	20240805	3090	-10.84	20240701	2625	4.95	20240805	0.00	N	481850	1000	434 억		544065	N	N	0	N	00	N
68	20240820	141306	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	0	3	0.00	56654450	20607	32.01	2750	2760	2735	3575	1925	2750	2749.28	1.25	0	-303	2773	2761	2743	2731	2713	2767	2737	435	825	1000	1920	5	1	43477664	1196	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		544065	N	N	0	N	00	N
69	20240820	131312	57	100.00	KOSPI		리츠	N	N	N	N		N	2745	-5	5	-0.18	49691955	18075	28.08	2750	2760	2735	3575	1925	2750	2749.21	1.25	0	-303	2773	2761	2743	2731	2713	2767	2737	435	825	1000	1920	5	1	43477664	1193	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-11.17	2625	20240805	4.57	3090	-11.17	20240701	2625	4.57	20240805	3090	-11.17	20240701	2625	4.57	20240805	0.00	N	481850	1000	434 억		544065	N	N	0	N	00	N
70	20240820	121302	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	0	3	0.00	40270475	14647	22.75	2750	2760	2735	3575	1925	2750	2749.40	1.25	0	-303	2773	2761	2743	2731	2713	2767	2737	435	825	1000	1920	5	1	43477664	1196	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		544065	N	N	0	N	00	N
71	20240820	111302	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	0	3	0.00	39122800	14231	22.11	2750	2760	2735	3575	1925	2750	2749.13	1.25	0	-303	2773	2761	2743	2731	2713	2767	2737	435	825	1000	1920	5	1	43477664	1196	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		544065	N	N	0	N	00	N
72	20240820	101255	57	100.00	KOSPI		리츠	N	N	N	N		N	2760	10	2	0.36	13842895	5032	7.82	2750	2760	2735	3575	1925	2750	2750.97	1.25	0	-189	2773	2761	2743	2731	2713	2767	2737	435	825	1000	1920	5	1	43477664	1200	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-10.68	2625	20240805	5.14	3090	-10.68	20240701	2625	5.14	20240805	3090	-10.68	20240701	2625	5.14	20240805	0.00	N	481850	1000	434 억		544065	N	N	0	N	00	N
73	20240820	091301	57	100.00	KOSPI		리츠	N	N	N	N		N	2745	-5	5	-0.18	3528680	1286	2.00	2750	2750	2735	3575	1925	2750	2743.92	1.25	0	-182	2773	2761	2743	2731	2713	2767	2737	435	825	1000	1920	5	1	43477664	1193	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-11.17	2625	20240805	4.57	3090	-11.17	20240701	2625	4.57	20240805	3090	-11.17	20240701	2625	4.57	20240805	0.00	N	481850	1000	434 억		544065	N	N	0	N	00	N
74	20240819	161246	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	-10	5	-0.36	176366730	64342	87.27	2740	2755	2725	3585	1935	2760	2741.08	1.27	0	-1568	2783	2771	2753	2741	2723	2777	2747	435	825	1000	1930	5	1	43477664	1196	0.00	0.00	08	0.15	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		552000	N	N	0	N	00	N
75	20240819	151258	57	100.00	KOSPI		리츠	N	N	N	N		N	2730	-30	5	-1.09	156481170	57062	77.40	2740	2755	2730	3585	1935	2760	2742.30	1.27	0	-1819	2783	2771	2753	2741	2723	2777	2747	435	825	1000	1930	5	1	43477664	1187	0.00	0.00	08	0.13	0.00	0.00	3090	20240701	-11.65	2625	20240805	4.00	3090	-11.65	20240701	2625	4.00	20240805	3090	-11.65	20240701	2625	4.00	20240805	0.00	N	481850	1000	434 억		552000	N	N	0	N	00	N
76	20240819	141256	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	-10	5	-0.36	86533150	31537	42.78	2740	2755	2740	3585	1935	2760	2743.86	1.27	0	-1975	2783	2771	2753	2741	2723	2777	2747	435	825	1000	1930	5	1	43477664	1196	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		552000	N	N	0	N	00	N
77	20240819	131254	57	100.00	KOSPI		리츠	N	N	N	N		N	2745	-15	5	-0.54	82735155	30154	40.90	2740	2755	2740	3585	1935	2760	2743.75	1.27	0	-1762	2783	2771	2753	2741	2723	2777	2747	435	825	1000	1930	5	1	43477664	1193	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-11.17	2625	20240805	4.57	3090	-11.17	20240701	2625	4.57	20240805	3090	-11.17	20240701	2625	4.57	20240805	0.00	N	481850	1000	434 억		552000	N	N	0	N	00	N
78	20240819	121253	57	100.00	KOSPI		리츠	N	N	N	N		N	2745	-15	5	-0.54	60256420	21961	29.79	2740	2755	2740	3585	1935	2760	2743.79	1.27	0	-1367	2783	2771	2753	2741	2723	2777	2747	435	825	1000	1930	5	1	43477664	1193	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-11.17	2625	20240805	4.57	3090	-11.17	20240701	2625	4.57	20240805	3090	-11.17	20240701	2625	4.57	20240805	0.00	N	481850	1000	434 억		552000	N	N	0	N	00	N
79	20240819	111257	57	100.00	KOSPI		리츠	N	N	N	N		N	2745	-15	5	-0.54	39007020	14213	19.28	2740	2755	2740	3585	1935	2760	2744.46	1.27	0	-611	2783	2771	2753	2741	2723	2777	2747	435	825	1000	1930	5	1	43477664	1193	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-11.17	2625	20240805	4.57	3090	-11.17	20240701	2625	4.57	20240805	3090	-11.17	20240701	2625	4.57	20240805	0.00	N	481850	1000	434 억		552000	N	N	0	N	00	N
80	20240819	101253	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	-10	5	-0.36	19700425	7176	9.73	2740	2755	2740	3585	1935	2760	2745.32	1.27	0	-95	2783	2771	2753	2741	2723	2777	2747	435	825	1000	1930	5	1	43477664	1196	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		552000	N	N	0	N	00	N
81	20240819	091252	57	100.00	KOSPI		리츠	N	N	N	N		N	2755	-5	5	-0.18	2990810	1090	1.48	2740	2755	2740	3585	1935	2760	2743.86	1.27	0	-86	2783	2771	2753	2741	2723	2777	2747	435	825	1000	1930	5	1	43477664	1198	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-10.84	2625	20240805	4.95	3090	-10.84	20240701	2625	4.95	20240805	3090	-10.84	20240701	2625	4.95	20240805	0.00	N	481850	1000	434 억		552000	N	N	0	N	00	N
82	20240816	161241	57	100.00	KOSPI		리츠	N	N	N	N		N	2760	5	2	0.18	202641915	73690	115.67	2755	2765	2735	3580	1930	2755	2749.92	1.30	0	-4584	2775	2765	2755	2745	2735	2770	2750	435	825	1000	1920	5	1	43477664	1200	0.00	0.00	08	0.17	0.00	0.00	3090	20240701	-10.68	2625	20240805	5.14	3090	-10.68	20240701	2625	5.14	20240805	3090	-10.68	20240701	2625	5.14	20240805	0.00	N	481850	1000	434 억		564484	N	N	0	N	00	N
83	20240816	151253	57	100.00	KOSPI		리츠	N	N	N	N		N	2760	5	2	0.18	199405640	72517	113.83	2755	2765	2735	3580	1930	2755	2749.78	1.30	0	-4508	2775	2765	2755	2745	2735	2770	2750	435	825	1000	1920	5	1	43477664	1200	0.00	0.00	08	0.17	0.00	0.00	3090	20240701	-10.68	2625	20240805	5.14	3090	-10.68	20240701	2625	5.14	20240805	3090	-10.68	20240701	2625	5.14	20240805	0.00	N	481850	1000	434 억		564484	N	N	0	N	00	N
84	20240816	141253	57	100.00	KOSPI		리츠	N	N	N	N		N	2745	-10	5	-0.36	151643555	55158	86.58	2755	2760	2735	3580	1930	2755	2749.26	1.30	0	-3502	2775	2765	2755	2745	2735	2770	2750	435	825	1000	1920	5	1	43477664	1193	0.00	0.00	08	0.13	0.00	0.00	3090	20240701	-11.17	2625	20240805	4.57	3090	-11.17	20240701	2625	4.57	20240805	3090	-11.17	20240701	2625	4.57	20240805	0.00	N	481850	1000	434 억		564484	N	N	0	N	00	N
85	20240816	131255	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	-5	5	-0.18	131168060	47697	74.87	2755	2760	2735	3580	1930	2755	2750.03	1.30	0	-3264	2775	2765	2755	2745	2735	2770	2750	435	825	1000	1920	5	1	43477664	1196	0.00	0.00	08	0.11	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		564484	N	N	0	N	00	N
86	20240816	121246	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	-5	5	-0.18	114120935	41490	65.13	2755	2760	2735	3580	1930	2755	2750.56	1.30	0	-2856	2775	2765	2755	2745	2735	2770	2750	435	825	1000	1920	5	1	43477664	1196	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		564484	N	N	0	N	00	N
87	20240816	111252	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	-5	5	-0.18	107433685	39056	61.31	2755	2760	2735	3580	1930	2755	2750.76	1.30	0	-2478	2775	2765	2755	2745	2735	2770	2750	435	825	1000	1920	5	1	43477664	1196	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		564484	N	N	0	N	00	N
88	20240816	101247	57	100.00	KOSPI		리츠	N	N	N	N		N	2755	0	3	0.00	76138775	27703	43.49	2755	2760	2735	3580	1930	2755	2748.39	1.30	0	-1863	2775	2765	2755	2745	2735	2770	2750	435	825	1000	1920	5	1	43477664	1198	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-10.84	2625	20240805	4.95	3090	-10.84	20240701	2625	4.95	20240805	3090	-10.84	20240701	2625	4.95	20240805	0.00	N	481850	1000	434 억		564484	N	N	0	N	00	N
89	20240816	091250	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	-5	5	-0.18	10812850	3929	6.17	2755	2755	2750	3580	1930	2755	2752.06	1.30	0	-1482	2775	2765	2755	2745	2735	2770	2750	435	825	1000	1920	5	1	43477664	1196	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		564484	N	N	0	N	00	N
90	20240814	161251	57	100.00	KOSPI		리츠	N	N	N	N		N	2755	10	2	0.36	174964620	63603	82.17	2745	2765	2745	3565	1925	2745	2750.88	1.31	0	-115	2765	2755	2745	2735	2725	2750	2730	435	820	1000	1920	5	1	43477664	1198	0.00	0.00	08	0.15	0.00	0.00	3090	20240701	-10.84	2625	20240805	4.95	3090	-10.84	20240701	2625	4.95	20240805	3090	-10.84	20240701	2625	4.95	20240805	0.00	N	481850	1000	434 억		570878	N	N	0	N	00	N
91	20240814	151253	57	100.00	KOSPI		리츠	N	N	N	N		N	2755	10	2	0.36	173093020	62923	81.29	2745	2765	2745	3565	1925	2745	2750.87	1.31	0	39	2765	2755	2745	2735	2725	2750	2730	435	820	1000	1920	5	1	43477664	1198	0.00	0.00	08	0.14	0.00	0.00	3090	20240701	-10.84	2625	20240805	4.95	3090	-10.84	20240701	2625	4.95	20240805	3090	-10.84	20240701	2625	4.95	20240805	0.00	N	481850	1000	434 억		570878	N	N	0	N	00	N
92	20240814	141259	57	100.00	KOSPI		리츠	N	N	N	N		N	2760	15	2	0.55	128571115	46766	60.42	2745	2765	2745	3565	1925	2745	2749.24	1.31	0	-15	2765	2755	2745	2735	2725	2750	2730	435	820	1000	1920	5	1	43477664	1200	0.00	0.00	08	0.11	0.00	0.00	3090	20240701	-10.68	2625	20240805	5.14	3090	-10.68	20240701	2625	5.14	20240805	3090	-10.68	20240701	2625	5.14	20240805	0.00	N	481850	1000	434 억		570878	N	N	0	N	00	N
93	20240814	131254	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	5	2	0.18	78805225	28686	37.06	2745	2755	2745	3565	1925	2745	2747.17	1.31	0	-4	2765	2755	2745	2735	2725	2750	2730	435	820	1000	1920	5	1	43477664	1196	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		570878	N	N	0	N	00	N
94	20240814	121245	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	5	2	0.18	65602355	23880	30.85	2745	2755	2745	3565	1925	2745	2747.17	1.31	0	-4	2765	2755	2745	2735	2725	2750	2730	435	820	1000	1920	5	1	43477664	1196	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		570878	N	N	0	N	00	N
95	20240814	111242	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	5	2	0.18	46091910	16776	21.67	2745	2755	2745	3565	1925	2745	2747.49	1.31	0	-4	2765	2755	2745	2735	2725	2750	2730	435	820	1000	1920	5	1	43477664	1196	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		570878	N	N	0	N	00	N
96	20240814	101239	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	5	2	0.18	26942585	9805	12.67	2745	2755	2745	3565	1925	2745	2747.84	1.31	0	-4	2765	2755	2745	2735	2725	2750	2730	435	820	1000	1920	5	1	43477664	1196	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		570878	N	N	0	N	00	N
97	20240814	091313	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	5	2	0.18	1290250	469	0.61	2745	2755	2745	3565	1925	2745	2751.07	1.31	0	-4	2765	2755	2745	2735	2725	2750	2730	435	820	1000	1920	5	1	43477664	1196	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		570878	N	N	0	N	00	N
98	20240813	161232	57	100.00	KOSPI		리츠	N	N	N	N		N	2745	-10	5	-0.36	212298360	77372	73.23	2755	2755	2735	3580	1930	2755	2743.87	1.33	0	-742	2795	2775	2755	2735	2715	2775	2735	435	825	1000	1920	5	1	43477664	1193	0.00	0.00	08	0.18	0.00	0.00	3090	20240701	-11.17	2625	20240805	4.57	3090	-11.17	20240701	2625	4.57	20240805	3090	-11.17	20240701	2625	4.57	20240805	0.00	N	481850	1000	434 억		579420	N	N	0	N	00	N
99	20240813	151242	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	-15	5	-0.54	192170995	70037	66.28	2755	2755	2735	3580	1930	2755	2743.85	1.33	0	-508	2795	2775	2755	2735	2715	2775	2735	435	825	1000	1920	5	1	43477664	1191	0.00	0.00	08	0.16	0.00	0.00	3090	20240701	-11.33	2625	20240805	4.38	3090	-11.33	20240701	2625	4.38	20240805	3090	-11.33	20240701	2625	4.38	20240805	0.00	N	481850	1000	434 억		579420	N	N	0	N	00	N
100	20240813	141237	57	100.00	KOSPI		리츠	N	N	N	N		N	2745	-10	5	-0.36	116106620	42292	40.03	2755	2755	2740	3580	1930	2755	2745.36	1.33	0	-425	2795	2775	2755	2735	2715	2775	2735	435	825	1000	1920	5	1	43477664	1193	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-11.17	2625	20240805	4.57	3090	-11.17	20240701	2625	4.57	20240805	3090	-11.17	20240701	2625	4.57	20240805	0.00	N	481850	1000	434 억		579420	N	N	0	N	00	N
101	20240813	131237	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	-5	5	-0.18	98110330	35734	33.82	2755	2755	2740	3580	1930	2755	2745.57	1.33	0	-347	2795	2775	2755	2735	2715	2775	2735	435	825	1000	1920	5	1	43477664	1196	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		579420	N	N	0	N	00	N
102	20240813	121232	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	-15	5	-0.54	55141490	20098	19.02	2755	2755	2740	3580	1930	2755	2743.63	1.33	0	-324	2795	2775	2755	2735	2715	2775	2735	435	825	1000	1920	5	1	43477664	1191	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-11.33	2625	20240805	4.38	3090	-11.33	20240701	2625	4.38	20240805	3090	-11.33	20240701	2625	4.38	20240805	0.00	N	481850	1000	434 억		579420	N	N	0	N	00	N
103	20240813	111230	57	100.00	KOSPI		리츠	N	N	N	N		N	2745	-10	5	-0.36	40799450	14868	14.07	2755	2755	2740	3580	1930	2755	2744.11	1.33	0	-229	2795	2775	2755	2735	2715	2775	2735	435	825	1000	1920	5	1	43477664	1193	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-11.17	2625	20240805	4.57	3090	-11.17	20240701	2625	4.57	20240805	3090	-11.17	20240701	2625	4.57	20240805	0.00	N	481850	1000	434 억		579420	N	N	0	N	00	N
104	20240813	101227	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	-15	5	-0.54	29119120	10606	10.04	2755	2755	2740	3580	1930	2755	2745.53	1.33	0	-179	2795	2775	2755	2735	2715	2775	2735	435	825	1000	1920	5	1	43477664	1191	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-11.33	2625	20240805	4.38	3090	-11.33	20240701	2625	4.38	20240805	3090	-11.33	20240701	2625	4.38	20240805	0.00	N	481850	1000	434 억		579420	N	N	0	N	00	N
105	20240813	091233	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	-5	5	-0.18	3145830	1144	1.08	2755	2755	2745	3580	1930	2755	2749.85	1.33	0	-27	2795	2775	2755	2735	2715	2775	2735	435	825	1000	1920	5	1	43477664	1196	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		579420	N	N	0	N	00	N
106	20240812	161216	57	100.00	KOSPI		리츠	N	N	N	N		N	2755	-5	5	-0.18	290322045	105625	132.47	2755	2775	2735	3585	1935	2760	2748.61	1.38	0	-4265	2773	2766	2753	2746	2733	2770	2750	435	825	1000	1930	5	1	43477664	1198	0.00	0.00	08	0.24	0.00	0.00	3090	20240701	-10.84	2625	20240805	4.95	3090	-10.84	20240701	2625	4.95	20240805	3090	-10.84	20240701	2625	4.95	20240805	0.00	N	481850	1000	434 억		598583	N	N	0	N	00	N
107	20240812	151223	57	100.00	KOSPI		리츠	N	N	N	N		N	2745	-15	5	-0.54	287895400	104742	131.36	2755	2775	2735	3585	1935	2760	2748.61	1.38	0	-3619	2773	2766	2753	2746	2733	2770	2750	435	825	1000	1930	5	1	43477664	1193	0.00	0.00	08	0.24	0.00	0.00	3090	20240701	-11.17	2625	20240805	4.57	3090	-11.17	20240701	2625	4.57	20240805	3090	-11.17	20240701	2625	4.57	20240805	0.00	N	481850	1000	434 억		598583	N	N	0	N	00	N
108	20240812	141221	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	-10	5	-0.36	173899800	63134	79.18	2755	2775	2740	3585	1935	2760	2754.46	1.38	0	-2968	2773	2766	2753	2746	2733	2770	2750	435	825	1000	1930	5	1	43477664	1196	0.00	0.00	08	0.15	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		598583	N	N	0	N	00	N
109	20240812	131217	57	100.00	KOSPI		리츠	N	N	N	N		N	2760	0	3	0.00	128851435	46744	58.62	2755	2775	2740	3585	1935	2760	2756.53	1.38	0	-2863	2773	2766	2753	2746	2733	2770	2750	435	825	1000	1930	5	1	43477664	1200	0.00	0.00	08	0.11	0.00	0.00	3090	20240701	-10.68	2625	20240805	5.14	3090	-10.68	20240701	2625	5.14	20240805	3090	-10.68	20240701	2625	5.14	20240805	0.00	N	481850	1000	434 억		598583	N	N	0	N	00	N
110	20240812	121219	57	100.00	KOSPI		리츠	N	N	N	N		N	2755	-5	5	-0.18	112204435	40701	51.04	2755	2775	2740	3585	1935	2760	2756.80	1.38	0	-2386	2773	2766	2753	2746	2733	2770	2750	435	825	1000	1930	5	1	43477664	1198	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-10.84	2625	20240805	4.95	3090	-10.84	20240701	2625	4.95	20240805	3090	-10.84	20240701	2625	4.95	20240805	0.00	N	481850	1000	434 억		598583	N	N	0	N	00	N
111	20240812	111220	57	100.00	KOSPI		리츠	N	N	N	N		N	2760	0	3	0.00	71698040	25975	32.58	2755	2775	2750	3585	1935	2760	2760.27	1.38	0	-1845	2773	2766	2753	2746	2733	2770	2750	435	825	1000	1930	5	1	43477664	1200	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-10.68	2625	20240805	5.14	3090	-10.68	20240701	2625	5.14	20240805	3090	-10.68	20240701	2625	5.14	20240805	0.00	N	481850	1000	434 억		598583	N	N	0	N	00	N
112	20240812	101206	57	100.00	KOSPI		리츠	N	N	N	N		N	2775	15	2	0.54	33243375	12045	15.11	2755	2775	2750	3585	1935	2760	2759.93	1.38	0	-403	2773	2766	2753	2746	2733	2770	2750	435	825	1000	1930	5	1	43477664	1207	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-10.19	2625	20240805	5.71	3090	-10.19	20240701	2625	5.71	20240805	3090	-10.19	20240701	2625	5.71	20240805	0.00	N	481850	1000	434 억		598583	N	N	0	N	00	N
113	20240812	091207	57	100.00	KOSPI		리츠	N	N	N	N		N	2755	-5	5	-0.18	3935905	1427	1.79	2755	2760	2755	3585	1935	2760	2758.17	1.38	0	-69	2773	2766	2753	2746	2733	2770	2750	435	825	1000	1930	5	1	43477664	1198	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-10.84	2625	20240805	4.95	3090	-10.84	20240701	2625	4.95	20240805	3090	-10.84	20240701	2625	4.95	20240805	0.00	N	481850	1000	434 억		598583	N	N	0	N	00	N
114	20240809	161157	57	100.00	KOSPI		리츠	N	N	N	N		N	2760	20	2	0.73	219271875	79735	123.59	2740	2760	2740	3560	1920	2740	2750.01	1.42	0	-1750	2766	2752	2731	2717	2696	2760	2725	435	820	1000	1910	5	1	43477664	1200	0.00	0.00	08	0.18	0.00	0.00	3090	20240701	-10.68	2625	20240805	5.14	3090	-10.68	20240701	2625	5.14	20240805	3090	-10.68	20240701	2625	5.14	20240805	0.00	N	481850	1000	434 억		616220	N	N	0	N	00	N
115	20240809	151230	57	100.00	KOSPI		리츠	N	N	N	N		N	2760	20	2	0.73	213695250	77713	120.46	2740	2760	2740	3560	1920	2740	2749.80	1.42	0	-1947	2766	2752	2731	2717	2696	2760	2725	435	820	1000	1910	5	1	43477664	1200	0.00	0.00	08	0.18	0.00	0.00	3090	20240701	-10.68	2625	20240805	5.14	3090	-10.68	20240701	2625	5.14	20240805	3090	-10.68	20240701	2625	5.14	20240805	0.00	N	481850	1000	434 억		616220	N	N	0	N	00	N
116	20240809	141238	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	10	2	0.36	157364440	57258	88.75	2740	2760	2740	3560	1920	2740	2748.34	1.42	0	-1876	2766	2752	2731	2717	2696	2760	2725	435	820	1000	1910	5	1	43477664	1196	0.00	0.00	08	0.13	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		616220	N	N	0	N	00	N
117	20240809	131224	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	10	2	0.36	114907975	41820	64.82	2740	2760	2740	3560	1920	2740	2747.68	1.42	0	-1658	2766	2752	2731	2717	2696	2760	2725	435	820	1000	1910	5	1	43477664	1196	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		616220	N	N	0	N	00	N
118	20240809	121223	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	10	2	0.36	78740660	28662	44.43	2740	2760	2740	3560	1920	2740	2747.21	1.42	0	-1633	2766	2752	2731	2717	2696	2760	2725	435	820	1000	1910	5	1	43477664	1196	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		616220	N	N	0	N	00	N
119	20240809	111216	57	100.00	KOSPI		리츠	N	N	N	N		N	2745	5	2	0.18	52293365	19031	29.50	2740	2760	2740	3560	1920	2740	2747.80	1.42	0	-588	2766	2752	2731	2717	2696	2760	2725	435	820	1000	1910	5	1	43477664	1193	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-11.17	2625	20240805	4.57	3090	-11.17	20240701	2625	4.57	20240805	3090	-11.17	20240701	2625	4.57	20240805	0.00	N	481850	1000	434 억		616220	N	N	0	N	00	N
120	20240809	101220	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	10	2	0.36	27194490	9899	15.34	2740	2760	2740	3560	1920	2740	2747.20	1.42	0	-527	2766	2752	2731	2717	2696	2760	2725	435	820	1000	1910	5	1	43477664	1196	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-11.00	2625	20240805	4.76	3090	-11.00	20240701	2625	4.76	20240805	3090	-11.00	20240701	2625	4.76	20240805	0.00	N	481850	1000	434 억		616220	N	N	0	N	00	N
121	20240809	091222	57	100.00	KOSPI		리츠	N	N	N	N		N	2760	20	2	0.73	6181400	2246	3.48	2740	2760	2740	3560	1920	2740	2752.18	1.42	0	-402	2766	2752	2731	2717	2696	2760	2725	435	820	1000	1910	5	1	43477664	1200	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-10.68	2625	20240805	5.14	3090	-10.68	20240701	2625	5.14	20240805	3090	-10.68	20240701	2625	5.14	20240805	0.00	N	481850	1000	434 억		616220	N	N	0	N	00	N
122	20240808	161156	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	0	3	0.00	176267960	64516	56.42	2720	2745	2710	3560	1920	2740	2732.16	1.41	0	-433	2766	2752	2736	2722	2706	2760	2730	435	820	1000	1910	5	1	43477664	1191	0.00	0.00	08	0.15	0.00	0.00	3090	20240701	-11.33	2625	20240805	4.38	3090	-11.33	20240701	2625	4.38	20240805	3090	-11.33	20240701	2625	4.38	20240805	0.00	N	481850	1000	434 억		614129	N	N	0	N	00	N
123	20240808	151215	57	100.00	KOSPI		리츠	N	N	N	N		N	2730	-10	5	-0.36	175030205	64064	56.03	2720	2745	2710	3560	1920	2740	2732.11	1.41	0	-607	2766	2752	2736	2722	2706	2760	2730	435	820	1000	1910	5	1	43477664	1187	0.00	0.00	08	0.15	0.00	0.00	3090	20240701	-11.65	2625	20240805	4.00	3090	-11.65	20240701	2625	4.00	20240805	3090	-11.65	20240701	2625	4.00	20240805	0.00	N	481850	1000	434 억		614129	N	N	0	N	00	N
124	20240808	141214	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	0	3	0.00	105876315	38793	33.93	2720	2745	2710	3560	1920	2740	2729.26	1.41	0	-336	2766	2752	2736	2722	2706	2760	2730	435	820	1000	1910	5	1	43477664	1191	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-11.33	2625	20240805	4.38	3090	-11.33	20240701	2625	4.38	20240805	3090	-11.33	20240701	2625	4.38	20240805	0.00	N	481850	1000	434 억		614129	N	N	0	N	00	N
125	20240808	131212	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	0	3	0.00	66486785	24414	21.35	2720	2740	2710	3560	1920	2740	2723.31	1.41	0	405	2766	2752	2736	2722	2706	2760	2730	435	820	1000	1910	5	1	43477664	1191	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-11.33	2625	20240805	4.38	3090	-11.33	20240701	2625	4.38	20240805	3090	-11.33	20240701	2625	4.38	20240805	0.00	N	481850	1000	434 억		614129	N	N	0	N	00	N
126	20240808	121214	57	100.00	KOSPI		리츠	N	N	N	N		N	2730	-10	5	-0.36	63464255	23309	20.39	2720	2735	2710	3560	1920	2740	2722.74	1.41	0	449	2766	2752	2736	2722	2706	2760	2730	435	820	1000	1910	5	1	43477664	1187	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-11.65	2625	20240805	4.00	3090	-11.65	20240701	2625	4.00	20240805	3090	-11.65	20240701	2625	4.00	20240805	0.00	N	481850	1000	434 억		614129	N	N	0	N	00	N
127	20240808	111213	57	100.00	KOSPI		리츠	N	N	N	N		N	2730	-10	5	-0.36	54416695	19995	17.49	2720	2735	2710	3560	1920	2740	2721.52	1.41	0	4	2766	2752	2736	2722	2706	2760	2730	435	820	1000	1910	5	1	43477664	1187	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-11.65	2625	20240805	4.00	3090	-11.65	20240701	2625	4.00	20240805	3090	-11.65	20240701	2625	4.00	20240805	0.00	N	481850	1000	434 억		614129	N	N	0	N	00	N
128	20240808	101207	57	100.00	KOSPI		리츠	N	N	N	N		N	2715	-25	5	-0.91	32709870	12027	10.52	2720	2735	2710	3560	1920	2740	2719.70	1.41	0	76	2766	2752	2736	2722	2706	2760	2730	435	820	1000	1910	5	1	43477664	1180	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-12.14	2625	20240805	3.43	3090	-12.14	20240701	2625	3.43	20240805	3090	-12.14	20240701	2625	3.43	20240805	0.00	N	481850	1000	434 억		614129	N	N	0	N	00	N
129	20240808	091200	57	100.00	KOSPI		리츠	N	N	N	N		N	2735	-5	5	-0.18	1573460	577	0.50	2720	2735	2720	3560	1920	2740	2726.97	1.41	0	31	2766	2752	2736	2722	2706	2760	2730	435	820	1000	1910	5	1	43477664	1189	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-11.49	2625	20240805	4.19	3090	-11.49	20240701	2625	4.19	20240805	3090	-11.49	20240701	2625	4.19	20240805	0.00	N	481850	1000	434 억		614129	N	N	0	N	00	N
130	20240807	161144	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	20	2	0.74	313363710	114327	50.65	2725	2750	2720	3535	1905	2720	2740.94	1.40	0	4659	2783	2751	2713	2681	2643	2767	2697	435	815	1000	1900	5	1	43477664	1191	0.00	0.00	08	0.26	0.00	0.00	3090	20240701	-11.33	2625	20240805	4.38	3090	-11.33	20240701	2625	4.38	20240805	3090	-11.33	20240701	2625	4.38	20240805	0.00	N	481850	1000	434 억		609484	N	N	0	N	00	N
131	20240807	151201	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	20	2	0.74	300600830	109669	48.58	2725	2750	2720	3535	1905	2720	2740.98	1.40	0	3898	2783	2751	2713	2681	2643	2767	2697	435	815	1000	1900	5	1	43477664	1191	0.00	0.00	08	0.25	0.00	0.00	3090	20240701	-11.33	2625	20240805	4.38	3090	-11.33	20240701	2625	4.38	20240805	3090	-11.33	20240701	2625	4.38	20240805	0.00	N	481850	1000	434 억		609484	N	N	0	N	00	N
132	20240807	141205	57	100.00	KOSPI		리츠	N	N	N	N		N	2745	25	2	0.92	244952420	89367	39.59	2725	2750	2720	3535	1905	2720	2740.97	1.40	0	3721	2783	2751	2713	2681	2643	2767	2697	435	815	1000	1900	5	1	43477664	1193	0.00	0.00	08	0.21	0.00	0.00	3090	20240701	-11.17	2625	20240805	4.57	3090	-11.17	20240701	2625	4.57	20240805	3090	-11.17	20240701	2625	4.57	20240805	0.00	N	481850	1000	434 억		609484	N	N	0	N	00	N
133	20240807	131158	57	100.00	KOSPI		리츠	N	N	N	N		N	2745	25	2	0.92	171556845	62616	27.74	2725	2750	2720	3535	1905	2720	2739.82	1.40	0	2690	2783	2751	2713	2681	2643	2767	2697	435	815	1000	1900	5	1	43477664	1193	0.00	0.00	08	0.14	0.00	0.00	3090	20240701	-11.17	2625	20240805	4.57	3090	-11.17	20240701	2625	4.57	20240805	3090	-11.17	20240701	2625	4.57	20240805	0.00	N	481850	1000	434 억		609484	N	N	0	N	00	N
134	20240807	121201	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	20	2	0.74	160848710	58709	26.01	2725	2750	2720	3535	1905	2720	2739.76	1.40	0	2428	2783	2751	2713	2681	2643	2767	2697	435	815	1000	1900	5	1	43477664	1191	0.00	0.00	08	0.14	0.00	0.00	3090	20240701	-11.33	2625	20240805	4.38	3090	-11.33	20240701	2625	4.38	20240805	3090	-11.33	20240701	2625	4.38	20240805	0.00	N	481850	1000	434 억		609484	N	N	0	N	00	N
135	20240807	111159	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	20	2	0.74	98557045	36002	15.95	2725	2745	2720	3535	1905	2720	2737.54	1.40	0	2075	2783	2751	2713	2681	2643	2767	2697	435	815	1000	1900	5	1	43477664	1191	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-11.33	2625	20240805	4.38	3090	-11.33	20240701	2625	4.38	20240805	3090	-11.33	20240701	2625	4.38	20240805	0.00	N	481850	1000	434 억		609484	N	N	0	N	00	N
136	20240807	101151	57	100.00	KOSPI		리츠	N	N	N	N		N	2735	15	2	0.55	33492060	12263	5.43	2725	2740	2720	3535	1905	2720	2731.15	1.40	0	1280	2783	2751	2713	2681	2643	2767	2697	435	815	1000	1900	5	1	43477664	1189	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-11.49	2625	20240805	4.19	3090	-11.49	20240701	2625	4.19	20240805	3090	-11.49	20240701	2625	4.19	20240805	0.00	N	481850	1000	434 억		609484	N	N	0	N	00	N
137	20240807	091241	57	100.00	KOSPI		리츠	N	N	N	N		N	2725	5	2	0.18	3463470	1271	0.56	2725	2725	2720	3535	1905	2720	2725.00	1.40	0	121	2783	2751	2713	2681	2643	2767	2697	435	815	1000	1900	5	1	43477664	1185	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-11.81	2625	20240805	3.81	3090	-11.81	20240701	2625	3.81	20240805	3090	-11.81	20240701	2625	3.81	20240805	0.00	N	481850	1000	434 억		609484	N	N	0	N	00	N
138	20240806	161136	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	55	2	2.06	611683485	225023	43.16	2680	2745	2675	3460	1870	2665	2718.30	1.41	0	-3814	2865	2765	2695	2595	2525	2730	2560	435	795	1000	1860	5	1	43477664	1183	0.00	0.00	08	0.52	0.00	0.00	3090	20240701	-11.97	2625	20240805	3.62	3090	-11.97	20240701	2625	3.62	20240805	3090	-11.97	20240701	2625	3.62	20240805	0.00	N	481850	1000	434 억		613267	N	N	0	N	00	N
139	20240806	151155	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	55	2	2.06	581917210	214078	41.06	2680	2745	2675	3460	1870	2665	2718.25	1.41	0	-4140	2865	2765	2695	2595	2525	2730	2560	435	795	1000	1860	5	1	43477664	1183	0.00	0.00	08	0.49	0.00	0.00	3090	20240701	-11.97	2625	20240805	3.62	3090	-11.97	20240701	2625	3.62	20240805	3090	-11.97	20240701	2625	3.62	20240805	0.00	N	481850	1000	434 억		613267	N	N	0	N	00	N
140	20240806	141148	57	100.00	KOSPI		리츠	N	N	N	N		N	2715	50	2	1.88	544597975	200332	38.43	2680	2745	2675	3460	1870	2665	2718.48	1.41	0	-5462	2865	2765	2695	2595	2525	2730	2560	435	795	1000	1860	5	1	43477664	1180	0.00	0.00	08	0.46	0.00	0.00	3090	20240701	-12.14	2625	20240805	3.43	3090	-12.14	20240701	2625	3.43	20240805	3090	-12.14	20240701	2625	3.43	20240805	0.00	N	481850	1000	434 억		613267	N	N	0	N	00	N
141	20240806	131152	57	100.00	KOSPI		리츠	N	N	N	N		N	2715	50	2	1.88	426547835	156790	30.07	2680	2745	2675	3460	1870	2665	2720.50	1.41	0	-6122	2865	2765	2695	2595	2525	2730	2560	435	795	1000	1860	5	1	43477664	1180	0.00	0.00	08	0.36	0.00	0.00	3090	20240701	-12.14	2625	20240805	3.43	3090	-12.14	20240701	2625	3.43	20240805	3090	-12.14	20240701	2625	3.43	20240805	0.00	N	481850	1000	434 억		613267	N	N	0	N	00	N
142	20240806	121153	57	100.00	KOSPI		리츠	N	N	N	N		N	2715	50	2	1.88	410377920	150833	28.93	2680	2745	2675	3460	1870	2665	2720.74	1.41	0	-6144	2865	2765	2695	2595	2525	2730	2560	435	795	1000	1860	5	1	43477664	1180	0.00	0.00	08	0.35	0.00	0.00	3090	20240701	-12.14	2625	20240805	3.43	3090	-12.14	20240701	2625	3.43	20240805	3090	-12.14	20240701	2625	3.43	20240805	0.00	N	481850	1000	434 억		613267	N	N	0	N	00	N
143	20240806	111141	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	45	2	1.69	378344590	139011	26.66	2680	2745	2675	3460	1870	2665	2721.69	1.41	0	-6429	2865	2765	2695	2595	2525	2730	2560	435	795	1000	1860	5	1	43477664	1178	0.00	0.00	08	0.32	0.00	0.00	3090	20240701	-12.30	2625	20240805	3.24	3090	-12.30	20240701	2625	3.24	20240805	3090	-12.30	20240701	2625	3.24	20240805	0.00	N	481850	1000	434 억		613267	N	N	0	N	00	N
144	20240806	101142	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	75	2	2.81	242748885	89285	17.13	2680	2740	2675	3460	1870	2665	2718.81	1.41	0	-11258	2865	2765	2695	2595	2525	2730	2560	435	795	1000	1860	5	1	43477664	1191	0.00	0.00	08	0.21	0.00	0.00	3090	20240701	-11.33	2625	20240805	4.38	3090	-11.33	20240701	2625	4.38	20240805	3090	-11.33	20240701	2625	4.38	20240805	0.00	N	481850	1000	434 억		613267	N	N	0	N	00	N
145	20240806	091149	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	45	2	1.69	81286840	30127	5.78	2680	2715	2675	3460	1870	2665	2698.14	1.41	0	-8674	2865	2765	2695	2595	2525	2730	2560	435	795	1000	1860	5	1	43477664	1178	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-12.30	2625	20240805	3.24	3090	-12.30	20240701	2625	3.24	20240805	3090	-12.30	20240701	2625	3.24	20240805	0.00	N	481850	1000	434 억		613267	N	N	0	N	00	N
146	20240805	161121	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2665	-135	5	-4.82	1417159640	520735	225.27	2785	2795	2625	3640	1960	2800	2721.48	1.56	0	-83212	2826	2812	2801	2787	2776	2807	2782	435	840	1000	1960	5	1	43477664	1159	0.00	0.00	08	1.20	0.00	0.00	3090	20240701	-13.75	2625	20240805	1.52	3090	-13.75	20240701	2625	1.52	20240805	3090	-13.75	20240701	2625	1.52	20240805	0.00	N	481850	1000	434 억		679436	N	N	0	N	00	N
147	20240805	151141	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2630	-170	5	-6.07	1295411690	475017	205.50	2785	2795	2625	3640	1960	2800	2727.08	1.56	0	-80461	2826	2812	2801	2787	2776	2807	2782	435	840	1000	1960	5	1	43477664	1143	0.00	0.00	08	1.09	0.00	0.00	3090	20240701	-14.89	2625	20240805	0.19	3090	-14.89	20240701	2625	0.19	20240805	3090	-14.89	20240701	2625	0.19	20240805	0.00	N	481850	1000	434 억		679436	N	N	0	N	00	N
148	20240805	141141	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	-80	5	-2.86	976205695	355474	153.78	2785	2795	2720	3640	1960	2800	2746.21	1.56	0	-29129	2826	2812	2801	2787	2776	2807	2782	435	840	1000	1960	5	1	43477664	1183	0.00	0.00	08	0.82	0.00	0.00	3090	20240701	-11.97	2685	20240702	1.30	3090	-11.97	20240701	2685	1.30	20240702	3090	-11.97	20240701	2685	1.30	20240702	0.00	N	481850	1000	434 억		679436	N	N	0	N	00	N
149	20240805	131142	57	100.00	KOSPI		리츠	N	N	N	N		N	2730	-70	5	-2.50	829498595	301701	130.52	2785	2795	2725	3640	1960	2800	2749.41	1.56	0	-19589	2826	2812	2801	2787	2776	2807	2782	435	840	1000	1960	5	1	43477664	1187	0.00	0.00	08	0.69	0.00	0.00	3090	20240701	-11.65	2685	20240702	1.68	3090	-11.65	20240701	2685	1.68	20240702	3090	-11.65	20240701	2685	1.68	20240702	0.00	N	481850	1000	434 억		679436	N	N	0	N	00	N
150	20240805	121136	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	-50	5	-1.79	718596365	261249	113.02	2785	2795	2725	3640	1960	2800	2750.62	1.56	0	-13159	2826	2812	2801	2787	2776	2807	2782	435	840	1000	1960	5	1	43477664	1196	0.00	0.00	08	0.60	0.00	0.00	3090	20240701	-11.00	2685	20240702	2.42	3090	-11.00	20240701	2685	2.42	20240702	3090	-11.00	20240701	2685	2.42	20240702	0.00	N	481850	1000	434 억		679436	N	N	0	N	00	N
151	20240805	111134	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	-60	5	-2.14	655917985	238448	103.15	2785	2795	2725	3640	1960	2800	2750.78	1.56	0	-11821	2826	2812	2801	2787	2776	2807	2782	435	840	1000	1960	5	1	43477664	1191	0.00	0.00	08	0.55	0.00	0.00	3090	20240701	-11.33	2685	20240702	2.05	3090	-11.33	20240701	2685	2.05	20240702	3090	-11.33	20240701	2685	2.05	20240702	0.00	N	481850	1000	434 억		679436	N	N	0	N	00	N
152	20240805	101131	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	-60	5	-2.14	469498165	170369	73.70	2785	2795	2740	3640	1960	2800	2755.77	1.56	0	-7575	2826	2812	2801	2787	2776	2807	2782	435	840	1000	1960	5	1	43477664	1191	0.00	0.00	08	0.39	0.00	0.00	3090	20240701	-11.33	2685	20240702	2.05	3090	-11.33	20240701	2685	2.05	20240702	3090	-11.33	20240701	2685	2.05	20240702	0.00	N	481850	1000	434 억		679436	N	N	0	N	00	N
153	20240805	091124	57	100.00	KOSPI		리츠	N	N	N	N		N	2765	-35	5	-1.25	93543565	33830	14.64	2785	2795	2750	3640	1960	2800	2765.11	1.56	0	610	2826	2812	2801	2787	2776	2807	2782	435	840	1000	1960	5	1	43477664	1202	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-10.52	2685	20240702	2.98	3090	-10.52	20240701	2685	2.98	20240702	3090	-10.52	20240701	2685	2.98	20240702	0.00	N	481850	1000	434 억		679436	N	N	0	N	00	N
154	20240802	161115	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	-10	5	-0.36	645843945	230530	68.30	2815	2815	2790	3650	1970	2810	2801.56	1.55	0	-12619	2850	2830	2820	2800	2790	2825	2795	435	840	1000	1960	5	1	43477664	1217	0.00	0.00	08	0.53	0.00	0.00	3090	20240701	-9.39	2685	20240702	4.28	3090	-9.39	20240701	2685	4.28	20240702	3090	-9.39	20240701	2685	4.28	20240702	0.00	N	481850	1000	434 억		671929	N	N	0	N	00	N
155	20240802	151115	57	100.00	KOSPI		리츠	N	N	N	N		N	2795	-15	5	-0.53	598290155	213539	63.27	2815	2815	2790	3650	1970	2810	2801.78	1.55	0	-1954	2850	2830	2820	2800	2790	2825	2795	435	840	1000	1960	5	1	43477664	1215	0.00	0.00	08	0.49	0.00	0.00	3090	20240701	-9.55	2685	20240702	4.10	3090	-9.55	20240701	2685	4.10	20240702	3090	-9.55	20240701	2685	4.10	20240702	0.00	N	481850	1000	434 억		671929	N	N	0	N	00	N
156	20240802	141116	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	-10	5	-0.36	314647280	112298	33.27	2815	2815	2790	3650	1970	2810	2801.90	1.55	0	4322	2850	2830	2820	2800	2790	2825	2795	435	840	1000	1960	5	1	43477664	1217	0.00	0.00	08	0.26	0.00	0.00	3090	20240701	-9.39	2685	20240702	4.28	3090	-9.39	20240701	2685	4.28	20240702	3090	-9.39	20240701	2685	4.28	20240702	0.00	N	481850	1000	434 억		671929	N	N	0	N	00	N
157	20240802	131116	57	100.00	KOSPI		리츠	N	N	N	N		N	2805	-5	5	-0.18	285281450	101812	30.17	2815	2815	2790	3650	1970	2810	2802.04	1.55	0	4119	2850	2830	2820	2800	2790	2825	2795	435	840	1000	1960	5	1	43477664	1220	0.00	0.00	08	0.23	0.00	0.00	3090	20240701	-9.22	2685	20240702	4.47	3090	-9.22	20240701	2685	4.47	20240702	3090	-9.22	20240701	2685	4.47	20240702	0.00	N	481850	1000	434 억		671929	N	N	0	N	00	N
158	20240802	121116	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	-10	5	-0.36	254372270	90776	26.90	2815	2815	2790	3650	1970	2810	2802.20	1.55	0	3547	2850	2830	2820	2800	2790	2825	2795	435	840	1000	1960	5	1	43477664	1217	0.00	0.00	08	0.21	0.00	0.00	3090	20240701	-9.39	2685	20240702	4.28	3090	-9.39	20240701	2685	4.28	20240702	3090	-9.39	20240701	2685	4.28	20240702	0.00	N	481850	1000	434 억		671929	N	N	0	N	00	N
159	20240802	111116	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	-10	5	-0.36	212013670	75654	22.42	2815	2815	2790	3650	1970	2810	2802.41	1.55	0	3319	2850	2830	2820	2800	2790	2825	2795	435	840	1000	1960	5	1	43477664	1217	0.00	0.00	08	0.17	0.00	0.00	3090	20240701	-9.39	2685	20240702	4.28	3090	-9.39	20240701	2685	4.28	20240702	3090	-9.39	20240701	2685	4.28	20240702	0.00	N	481850	1000	434 억		671929	N	N	0	N	00	N
160	20240802	101112	57	100.00	KOSPI		리츠	N	N	N	N		N	2810	0	3	0.00	111305025	39683	11.76	2815	2815	2790	3650	1970	2810	2804.85	1.55	0	2836	2850	2830	2820	2800	2790	2825	2795	435	840	1000	1960	5	1	43477664	1222	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-9.06	2685	20240702	4.66	3090	-9.06	20240701	2685	4.66	20240702	3090	-9.06	20240701	2685	4.66	20240702	0.00	N	481850	1000	434 억		671929	N	N	0	N	00	N
161	20240802	091119	57	100.00	KOSPI		리츠	N	N	N	N		N	2805	-5	5	-0.18	46700650	16690	4.95	2815	2815	2790	3650	1970	2810	2798.12	1.55	0	-364	2850	2830	2820	2800	2790	2825	2795	435	840	1000	1960	5	1	43477664	1220	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-9.22	2685	20240702	4.47	3090	-9.22	20240701	2685	4.47	20240702	3090	-9.22	20240701	2685	4.47	20240702	0.00	N	481850	1000	434 억		671929	N	N	0	N	00	N
162	20240801	161110	57	100.00	KOSPI		리츠	N	N	N	N		N	2810	-5	5	-0.18	945972555	335893	77.77	2810	2840	2810	3655	1975	2815	2816.30	1.55	0	-2070	2858	2836	2818	2796	2778	2827	2787	435	840	1000	1970	5	1	43477664	1222	0.00	0.00	08	0.77	0.00	0.00	3090	20240701	-9.06	2685	20240702	4.66	3090	-9.06	20240701	2685	4.66	20240702	3090	-9.06	20240701	2685	4.66	20240702	0.00	N	481850	1000	434 억		674053	N	N	0	N	00	N
163	20240801	151138	57	100.00	KOSPI		리츠	N	N	N	N		N	2815	0	3	0.00	916924285	325558	75.37	2810	2840	2810	3655	1975	2815	2816.47	1.55	0	-1528	2858	2836	2818	2796	2778	2827	2787	435	840	1000	1970	5	1	43477664	1224	0.00	0.00	08	0.75	0.00	0.00	3090	20240701	-8.90	2685	20240702	4.84	3090	-8.90	20240701	2685	4.84	20240702	3090	-8.90	20240701	2685	4.84	20240702	0.00	N	481850	1000	434 억		674053	N	N	0	N	00	N
164	20240801	141125	57	100.00	KOSPI		리츠	N	N	N	N		N	2825	10	2	0.36	642654915	228172	52.83	2810	2840	2810	3655	1975	2815	2816.54	1.55	0	-1799	2858	2836	2818	2796	2778	2827	2787	435	840	1000	1970	5	1	43477664	1228	0.00	0.00	08	0.52	0.00	0.00	3090	20240701	-8.58	2685	20240702	5.21	3090	-8.58	20240701	2685	5.21	20240702	3090	-8.58	20240701	2685	5.21	20240702	0.00	N	481850	1000	434 억		674053	N	N	0	N	00	N
165	20240801	131115	57	100.00	KOSPI		리츠	N	N	N	N		N	2810	-5	5	-0.18	551118230	195668	45.30	2810	2840	2810	3655	1975	2815	2816.60	1.55	0	-2534	2858	2836	2818	2796	2778	2827	2787	435	840	1000	1970	5	1	43477664	1222	0.00	0.00	08	0.45	0.00	0.00	3090	20240701	-9.06	2685	20240702	4.66	3090	-9.06	20240701	2685	4.66	20240702	3090	-9.06	20240701	2685	4.66	20240702	0.00	N	481850	1000	434 억		674053	N	N	0	N	00	N
166	20240801	121121	57	100.00	KOSPI		리츠	N	N	N	N		N	2815	0	3	0.00	499908800	177462	41.09	2810	2840	2810	3655	1975	2815	2816.99	1.55	0	-3031	2858	2836	2818	2796	2778	2827	2787	435	840	1000	1970	5	1	43477664	1224	0.00	0.00	08	0.41	0.00	0.00	3090	20240701	-8.90	2685	20240702	4.84	3090	-8.90	20240701	2685	4.84	20240702	3090	-8.90	20240701	2685	4.84	20240702	0.00	N	481850	1000	434 억		674053	N	N	0	N	00	N
167	20240801	111119	57	100.00	KOSPI		리츠	N	N	N	N		N	2815	0	3	0.00	453921150	161119	37.30	2810	2840	2810	3655	1975	2815	2817.30	1.55	0	-3267	2858	2836	2818	2796	2778	2827	2787	435	840	1000	1970	5	1	43477664	1224	0.00	0.00	08	0.37	0.00	0.00	3090	20240701	-8.90	2685	20240702	4.84	3090	-8.90	20240701	2685	4.84	20240702	3090	-8.90	20240701	2685	4.84	20240702	0.00	N	481850	1000	434 억		674053	N	N	0	N	00	N
168	20240801	101113	57	100.00	KOSPI		리츠	N	N	N	N		N	2815	0	3	0.00	317256970	112592	26.07	2810	2840	2810	3655	1975	2815	2817.76	1.55	0	-3676	2858	2836	2818	2796	2778	2827	2787	435	840	1000	1970	5	1	43477664	1224	0.00	0.00	08	0.26	0.00	0.00	3090	20240701	-8.90	2685	20240702	4.84	3090	-8.90	20240701	2685	4.84	20240702	3090	-8.90	20240701	2685	4.84	20240702	0.00	N	481850	1000	434 억		674053	N	N	0	N	00	N
169	20240801	091105	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	20	2	0.71	64951575	23058	5.34	2810	2835	2810	3655	1975	2815	2816.88	1.55	0	482	2858	2836	2818	2796	2778	2827	2787	435	840	1000	1970	5	1	43477664	1233	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-8.25	2685	20240702	5.59	3090	-8.25	20240701	2685	5.59	20240702	3090	-8.25	20240701	2685	5.59	20240702	0.00	N	481850	1000	434 억		674053	N	N	0	N	00	N