KissMeData/487570/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241118	35750	35700	36750	34900	36172	1287328700	00	0.00	N	2	50
3	20241111	35700	38450	38650	32800	64871	2352335750	00	0.00	N	5	-2750
4	20241104	38450	39450	40400	37950	40009	1563335000	00	0.00	N	5	-1300
5	20241028	39750	39300	40400	39250	25748	1023881350	00	0.00	N	2	150
6	20241021	39600	40300	40950	39300	29999	1198550600	00	0.00	N	5	-700
7	20241014	40300	41150	41800	40000	37628	1532701150	00	0.00	N	5	-950
8	20241007	41250	42050	42950	40900	26149	1087645800	00	0.00	N	5	-1000
9	20240930	42250	43750	44100	41950	20500	877957550	00	0.00	N	5	-1450
10	20240923	43700	41000	44450	40600	34679	1474761300	00	0.00	N	2	3000
11	20240919	40700	41000	42100	40650	22192	913157700	00	0.00	N	5	-300
12	20240909	41000	41500	42500	39950	132162	5344509400	00	0.00	N	5	-900
13	20240902	41900	45450	45450	40800	81231	3551165150	00	0.00	N	5	-3400
14	20240826	45300	46700	47100	45000	82216	3770411700	00	0.00	N	5	-1400
15	20240819	46700	47300	48000	46050	236958	12583843250	00	0.00	N	5	-500
16	20240812	47200	47900	48300	46050	1152717	63688859650	00	0.00	N	5	-250
17	20240805	47450	51000	52500	44000	316342	14923704750	00	0.00	N	5	-6150
18	20240729	53600	118000	118000	53600	1114935	80753325900	00	0.00	N	2	53600