KissMeData/top30/20240607/top30-atvtr-20240607-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	600	2	50	9.09	52474988	161762064	70020000	52474988	9.09	32.44	74.94	74.94	30781752156	73.27	73.27	30781752156
3	흥구석유	024060	2	19230	2	1730	9.89	11159941	11881687	15000000	11159941	9.89	93.93	74.40	74.40	211140924520	73.20	73.20	211140924520
4	넥스틸	092790	3	10020	2	660	7.05	17654462	17907262	26002000	17654462	7.05	98.59	67.90	67.90	182109968550	69.90	69.90	182109968550
5	삼성공조	006660	4	14800	2	1930	15.00	5282446	2119397	8126314	5282446	15.00	249.24	65.00	65.00	80642881750	67.05	67.05	80642881750
6	한국석유	004090	5	24900	2	1600	6.87	7150650	18062960	12694120	7150650	6.87	39.59	56.33	56.33	171009718850	54.10	54.10	171009718850
7	동양철관	008970	6	1500	5	-27	-1.77	57010787	146881328	118885290	57010787	-1.77	38.81	47.95	47.95	89589943854	50.24	50.24	89589943854
8	고려시멘트	198440	7	2490	2	340	15.81	14799327	9927508	31979960	14799327	15.81	149.07	46.28	46.28	37177688615	46.69	46.69	37177688615
9	와이랩	432430	8	16110	2	210	1.32	5729027	3299199	16122320	5729027	1.32	173.65	35.53	35.53	98493436400	37.92	37.92	98493436400
10	코이즈	121850	9	1385	2	289	26.37	9609081	437664	30614175	9609081	26.37	2195.54	31.39	31.39	13394484045	31.59	31.59	13394484045
11	화성밸브	039610	10	9050	5	-820	-8.31	2959066	50911408	10410400	2959066	-8.31	5.81	28.42	28.42	28017082570	29.74	29.74	28017082570
12	우양	103840	11	7760	2	810	11.65	4511748	1884632	16366428	4511748	11.65	239.40	27.57	27.57	33457582900	26.34	26.34	33457582900
13	SK우	03473K	12	169300	2	5300	3.23	119783	145106	566135	119783	3.23	82.55	21.16	21.16	21387944600	22.31	22.31	21387944600
14	TIMEFOLIO 글로벌우주테크&방산액티브	478150	13	10575	2	20	0.19	158659	169904	850000	158659	0.19	93.38	18.67	18.67	1678791445	18.68	18.68	1678791445
15	신성에스티	416180	14	36250	2	3500	10.69	1538158	160290	9039778	1538158	10.69	959.61	17.02	17.02	59176541250	18.06	18.06	59176541250
16	태성	323280	15	7670	2	380	5.21	4581810	3174864	25820730	4581810	5.21	144.32	17.74	17.74	35423955070	17.89	17.89	35423955070
17	KoAct 테크핵심소재공급망액티브	482030	16	10000	2	210	2.15	167383	184798	950000	167383	2.15	90.58	17.62	17.62	1674543210	17.63	17.63	1674543210
18	KODEX 200선물인버스2X	252670	17	2045	5	-30	-1.45	112377081	153332352	641600000	112377081	-1.45	73.29	17.52	17.52	226771744160	17.28	17.28	226771744160
19	우리기술	032820	18	2570	2	70	2.80	25980990	36102600	155504660	25980990	2.80	71.96	16.71	16.71	67792593680	16.96	16.96	67792593680
20	인성정보	033230	19	2675	2	215	8.74	5617828	741961	39215380	5617828	8.74	757.16	14.33	14.33	15399865120	14.68	14.68	15399865120
21	THE MIDONG	161570	20	156	2	3	1.96	2638655	18555076	21096354	2638655	1.96	14.22	12.51	12.51	477110547	14.50	14.50	477110547
22	모나리자	012690	21	4265	2	85	2.03	4996546	20821534	36571255	4996546	2.03	24.00	13.66	13.66	21856610710	14.01	14.01	21856610710
23	케스피온	079190	22	871	2	38	4.56	4774818	3551212	38355514	4774818	4.56	134.46	12.45	12.45	4650874518	13.92	13.92	4650874518
24	참엔지니어링	009310	23	566	2	74	15.04	11413268	9828964	84867419	11413268	15.04	116.12	13.45	13.45	6618419169	13.78	13.78	6618419169
25	카페24	042000	24	26850	2	2700	11.18	3243518	897983	24253054	3243518	11.18	361.20	13.37	13.37	88852605950	13.64	13.64	88852605950
26	ARIRANG 글로벌HBM반도체	442580	25	20815	2	535	2.64	40805	48860	300000	40805	2.64	83.51	13.60	13.60	839911660	13.45	13.45	839911660
27	KODEX 인버스	114800	26	4165	5	-35	-0.83	16817903	29020046	134200000	16817903	-0.83	57.95	12.53	12.53	69719074325	12.47	12.47	69719074325
28	하이스틸	071090	27	4530	5	-270	-5.62	2300953	31535850	20191471	2300953	-5.62	7.30	11.40	11.40	10680267140	11.68	11.68	10680267140
29	아이퀘스트	262840	28	3020	2	210	7.47	2074850	42709	19290000	2074850	7.47	4858.11	10.76	10.76	6698385955	11.50	11.50	6698385955
30	삼영이엔씨	065570	29	3260	2	355	12.22	1437000	2515939	13178814	1437000	12.22	57.12	10.90	10.90	4866336655	11.33	11.33	4866336655
31	원익QnC	074600	30	39500	2	4100	11.58	2931427	545295	26288000	2931427	11.58	537.59	11.15	11.15	114734847050	11.05	11.05	114734847050