KissMeData/top30/20240607/top30-avtr-20240607-091002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	넥스틸	092790	1	10730	2	1370	14.64	8567491	17907262	26002000	8567491	14.64	47.84	32.95	32.95	88482245590	31.71	31.71	88482245590
3	삼성공조	006660	2	15450	2	2580	20.05	2506781	2119397	8126314	2506781	20.05	118.28	30.85	30.85	37773620020	30.09	30.09	37773620020
4	동양철관	008970	3	1530	2	3	0.20	26344126	146881328	118885290	26344126	0.20	17.94	22.16	22.16	41837450706	23.00	23.00	41837450706
5	와이랩	432430	4	17210	2	1310	8.24	3441530	3299199	16122320	3441530	8.24	104.31	21.35	21.35	59977475790	21.62	21.62	59977475790
6	고려시멘트	198440	5	2430	2	280	13.02	6172213	9927508	31979960	6172213	13.02	62.17	19.30	19.30	15707871600	20.21	20.21	15707871600
7	SK우	03473K	6	181600	2	17600	10.73	75964	145106	566135	75964	10.73	52.35	13.42	13.42	13760496700	13.38	13.38	13760496700
8	ARIRANG 글로벌HBM반도체	442580	7	20760	2	480	2.37	35159	48860	300000	35159	2.37	71.96	11.72	11.72	722497950	11.60	11.60	722497950
9	화성밸브	039610	8	9330	5	-540	-5.47	1168971	50911408	10410400	1168971	-5.47	2.30	11.23	11.23	11081811360	11.41	11.41	11081811360
10	우양	103840	9	7730	2	780	11.22	1499228	1884632	16366428	1499228	11.22	79.55	9.16	9.16	11096803820	8.77	8.77	11096803820
11	모나리자	012690	10	4410	2	230	5.50	3251269	20821534	36571255	3251269	5.50	15.61	8.89	8.89	14288396900	8.86	8.86	14288396900
12	한국ANKOR유전	152550	11	524	5	-26	-4.73	5489858	161762064	70020000	5489858	-4.73	3.39	7.84	7.84	2838455352	7.74	7.74	2838455352
13	KODEX 200선물인버스2X	252670	12	2010	5	-65	-3.13	47622526	153332352	641600000	47622526	-3.13	31.06	7.42	7.42	96141062130	7.46	7.46	96141062130
14	KBSTAR 국고채10년액티브	481430	13	100740	2	140	0.14	19500	22002	300000	19500	0.14	88.63	6.50	6.50	1964733750	6.50	6.50	1964733750
15	한국석유	004090	14	22550	5	-750	-3.22	817445	18062960	12694120	817445	-3.22	4.53	6.44	6.44	18215412050	6.36	6.36	18215412050
16	TIMEFOLIO 미국S&P500액티브	426020	15	17840	2	125	0.71	67393	113452	1140000	67393	0.71	59.40	5.91	5.91	1203098845	5.92	5.92	1203098845
17	케스피온	079190	16	951	2	118	14.17	2257799	3551212	38355514	2257799	14.17	63.58	5.89	5.89	2235416892	6.13	6.13	2235416892
18	하이스틸	071090	17	4705	5	-95	-1.98	1106339	31535850	20191471	1106339	-1.98	3.51	5.48	5.48	5125540005	5.40	5.40	5125540005
19	코이즈	121850	18	1419	2	323	29.47	1660414	437664	30614175	1660414	29.47	379.38	5.42	5.42	2235175385	5.15	5.15	2235175385
20	KODEX 인버스	114800	19	4140	5	-60	-1.43	7148335	29020046	134200000	7148335	-1.43	24.63	5.33	5.33	29649901320	5.34	5.34	29649901320
21	THE MIDONG	161570	20	190	2	37	24.18	1033812	18555076	21096354	1033812	24.18	5.57	4.90	4.90	195959301	4.89	4.89	195959301
22	미스터블루	207760	21	2855	2	215	8.14	4001454	3128265	83042073	4001454	8.14	127.91	4.82	4.82	11571325305	4.88	4.88	11571325305
23	삼영이엔씨	065570	22	3380	2	475	16.35	606877	2515939	13178814	606877	16.35	24.12	4.60	4.60	2100743125	4.72	4.72	2100743125
24	KODEX 레버리지	122630	23	19660	2	590	3.09	4902506	15505798	107650000	4902506	3.09	31.62	4.55	4.55	95945648195	4.53	4.53	95945648195
25	TIGER 200선물인버스2X	252710	24	2135	5	-65	-2.95	1695915	3338454	37500000	1695915	-2.95	50.80	4.52	4.52	3638942620	4.55	4.55	3638942620
26	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	25	10400	2	35	0.34	229088	1095306	5350000	229088	0.34	20.92	4.28	4.28	2382998530	4.28	4.28	2382998530
27	케이엔알시스템	199430	26	14070	5	-2480	-14.98	442422	547468	10867713	442422	-14.98	80.81	4.07	4.07	6457773640	4.22	4.22	6457773640
28	한투 레버리지 천연가스 선물 ETN B	Q570093	27	10940	2	1300	13.49	196836	366176	5000000	196836	13.49	53.75	3.94	3.94	2159320590	3.95	3.95	2159320590
29	우리기술	032820	28	2615	2	115	4.60	5837040	36102600	155504660	5837040	4.60	16.17	3.75	3.75	14870720490	3.66	3.66	14870720490
30	KODEX 코스닥150선물인버스	251340	29	3530	5	-20	-0.56	3597688	27836600	96000000	3597688	-0.56	12.92	3.75	3.75	12653858525	3.73	3.73	12653858525
31	흥구석유	024060	30	17570	2	70	0.40	519150	11881687	15000000	519150	0.40	4.37	3.46	3.46	8917896840	3.38	3.38	8917896840