KissMeData/top30/20240607/top30-avtr-20240607-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	508	5	-42	-7.64	116667027	161762064	70020000	116667027	-7.64	72.12	166.62	166.62	65870611970	185.19	185.19	65870611970
3	흥구석유	024060	2	17220	5	-280	-1.60	21698663	11881687	15000000	21698663	-1.60	182.62	144.66	144.66	406596261280	157.41	157.41	406596261280
4	우양	103840	3	9030	1	2080	29.93	18719506	1884632	16366428	18719506	29.93	993.27	114.38	114.38	153077723200	103.58	103.58	153077723200
5	한국석유	004090	4	21150	5	-2150	-9.23	14481818	18062960	12694120	14481818	-9.23	80.17	114.08	114.08	339082663350	126.30	126.30	339082663350
6	넥스틸	092790	5	9580	2	220	2.35	25988327	17907262	26002000	25988327	2.35	145.13	99.95	99.95	262466626270	105.37	105.37	262466626270
7	서암기계공업	100660	6	5670	2	1015	21.80	12338066	3126175	12600000	12338066	21.80	394.67	97.92	97.92	70629168995	98.86	98.86	70629168995
8	동양철관	008970	7	1419	5	-108	-7.07	110522451	146881328	118885290	110522451	-7.07	75.25	92.97	92.97	164738053193	97.65	97.65	164738053193
9	삼성공조	006660	8	15020	2	2150	16.71	7367822	2119397	8126314	7367822	16.71	347.64	90.67	90.67	112066406000	91.81	91.81	112066406000
10	우림피티에스	101170	9	9070	1	2090	29.94	11835361	7479547	13500000	11835361	29.94	158.24	87.67	87.67	96878200380	79.12	79.12	96878200380
11	디케이락	105740	10	10370	5	-300	-2.81	8821327	5195882	10156513	8821327	-2.81	169.78	86.85	86.85	100111033100	95.05	95.05	100111033100
12	고려시멘트	198440	11	2350	2	200	9.30	20103077	9927508	31979960	20103077	9.30	202.50	62.86	62.86	49849784555	66.33	66.33	49849784555
13	CJ씨푸드	011150	12	5000	2	900	21.95	21510285	2434340	35930773	21510285	21.95	883.62	59.87	59.87	99032347010	55.12	55.12	99032347010
14	화성밸브	039610	13	8440	5	-1430	-14.49	5548638	50911408	10410400	5548638	-14.49	10.90	53.30	53.30	50356097990	57.31	57.31	50356097990
15	대양전기공업	108380	14	16240	2	470	2.98	4852298	1570895	9567333	4852298	2.98	308.89	50.72	50.72	86669407550	55.78	55.78	86669407550
16	코이즈	121850	15	1372	2	276	25.18	14621058	437664	30614175	14621058	25.18	3340.70	47.76	47.76	20373829745	48.51	48.51	20373829745
17	태성	323280	16	8520	2	1230	16.87	12221175	3174864	25820730	12221175	16.87	384.94	47.33	47.33	98531174690	44.79	44.79	98531174690
18	래몽래인	200350	17	15420	2	2920	23.36	4202248	67627	9828153	4202248	23.36	6213.86	42.76	42.76	61993163510	40.91	40.91	61993163510
19	와이랩	432430	18	16330	2	430	2.70	6359352	3299199	16122320	6359352	2.70	192.75	39.44	39.44	108773926540	41.32	41.32	108773926540
20	혜인	003010	19	5930	2	450	8.21	4556246	291093	12712747	4556246	8.21	1565.22	35.84	35.84	27337222300	36.26	36.26	27337222300
21	SK우	03473K	20	181900	2	17900	10.91	200295	145106	566135	200295	10.91	138.03	35.38	35.38	35850482200	34.81	34.81	35850482200
22	KBSTAR 미국30년국채액티브	481340	21	10305	2	60	0.59	281645	575843	1000000	281645	0.59	48.91	28.16	28.16	2902789915	28.17	28.17	2902789915
23	THE MIDONG	161570	22	145	5	-8	-5.23	5701938	18555076	21096354	5701938	-5.23	30.73	27.03	27.03	939549608	30.71	30.71	939549608
24	램테크놀러지	171010	23	5020	2	175	3.61	3553023	67494	14204056	3553023	3.61	5264.21	25.01	25.01	19175599315	26.89	26.89	19175599315
25	우리기술	032820	24	2560	2	60	2.40	35413181	36102600	155504660	35413181	2.40	98.09	22.77	22.77	92304118295	23.19	23.19	92304118295
26	KODEX 200선물인버스2X	252670	25	2035	5	-40	-1.93	145795448	153332352	641600000	145795448	-1.93	95.08	22.72	22.72	294908794175	22.59	22.59	294908794175
27	신성에스티	416180	26	38450	2	5700	17.40	2032698	160290	9039778	2032698	17.40	1268.14	22.49	22.49	77818933950	22.39	22.39	77818933950
28	하이스틸	071090	27	4310	5	-490	-10.21	4517069	31535850	20191471	4517069	-10.21	14.32	22.37	22.37	20385941260	23.43	23.43	20385941260
29	KODEX 인도타타그룹	477730	28	10005	2	105	1.06	766617	2092815	3650000	766617	1.06	36.63	21.00	21.00	7699254170	21.08	21.08	7699254170
30	지에스이	053050	29	4065	5	-395	-8.86	6058010	12666111	29987597	6058010	-8.86	47.83	20.20	20.20	25980415625	21.31	21.31	25980415625
31	KoAct 테크핵심소재공급망액티브	482030	30	10040	2	250	2.55	191083	184798	950000	191083	2.55	103.40	20.11	20.11	1912833715	20.05	20.05	1912833715