KissMeData/top30/20240607/top30-avtr-20240607-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	504	5	-46	-8.36	117190991	161762064	70020000	117190991	-8.36	72.45	167.37	167.37	66134341272	187.40	187.40	66134341272
3	흥구석유	024060	2	17150	5	-350	-2.00	21755842	11881687	15000000	21755842	-2.00	183.10	145.04	145.04	407576830130	158.44	158.44	407576830130
4	우양	103840	3	9030	1	2080	29.93	18759046	1884632	16366428	18759046	29.93	995.37	114.62	114.62	153434769400	103.82	103.82	153434769400
5	한국석유	004090	4	21100	5	-2200	-9.44	14528797	18062960	12694120	14528797	-9.44	80.43	114.45	114.45	340070200450	126.96	126.96	340070200450
6	서암기계공업	100660	5	5690	2	1035	22.23	12833698	3126175	12600000	12833698	22.23	410.52	101.85	101.85	73433802455	102.43	102.43	73433802455
7	넥스틸	092790	6	9490	2	130	1.39	26145360	17907262	26002000	26145360	1.39	146.00	100.55	100.55	263962788490	106.97	106.97	263962788490
8	동양철관	008970	7	1431	5	-96	-6.29	112314758	146881328	118885290	112314758	-6.29	76.47	94.47	94.47	167263192912	98.32	98.32	167263192912
9	삼성공조	006660	8	15050	2	2180	16.94	7426577	2119397	8126314	7426577	16.94	350.41	91.39	91.39	112948112470	92.35	92.35	112948112470
10	우림피티에스	101170	9	9070	1	2090	29.94	12100817	7479547	13500000	12100817	29.94	161.79	89.64	89.64	99285886300	81.09	81.09	99285886300
11	디케이락	105740	10	10230	5	-440	-4.12	8872401	5195882	10156513	8872401	-4.12	170.76	87.36	87.36	100632630640	96.85	96.85	100632630640
12	CJ씨푸드	011150	11	4945	2	845	20.61	23834617	2434340	35930773	23834617	20.61	979.10	66.33	66.33	110639651645	62.27	62.27	110639651645
13	고려시멘트	198440	12	2310	2	160	7.44	20218955	9927508	31979960	20218955	7.44	203.67	63.22	63.22	50118299690	67.84	67.84	50118299690
14	화성밸브	039610	13	8460	5	-1410	-14.29	5582825	50911408	10410400	5582825	-14.29	10.97	53.63	53.63	50643418390	57.50	57.50	50643418390
15	대양전기공업	108380	14	16150	2	380	2.41	4889421	1570895	9567333	4889421	2.41	311.25	51.11	51.11	87268713310	56.48	56.48	87268713310
16	코이즈	121850	15	1375	2	279	25.46	14801704	437664	30614175	14801704	25.46	3381.98	48.35	48.35	20622882383	48.99	48.99	20622882383
17	태성	323280	16	8480	2	1190	16.32	12388558	3174864	25820730	12388558	16.32	390.21	47.98	47.98	99953364670	45.65	45.65	99953364670
18	래몽래인	200350	17	15190	2	2690	21.52	4461944	67627	9828153	4461944	21.52	6597.87	45.40	45.40	65987481190	44.20	44.20	65987481190
19	와이랩	432430	18	16250	2	350	2.20	6387225	3299199	16122320	6387225	2.20	193.60	39.62	39.62	109226715070	41.69	41.69	109226715070
20	혜인	003010	19	5920	2	440	8.03	4598223	291093	12712747	4598223	8.03	1579.64	36.17	36.17	27585407530	36.65	36.65	27585407530
21	SK우	03473K	20	183800	2	19800	12.07	204373	145106	566135	204373	12.07	140.84	36.10	36.10	36598008300	35.17	35.17	36598008300
22	KBSTAR 미국30년국채액티브	481340	21	10305	2	60	0.59	283619	575843	1000000	283619	0.59	49.25	28.36	28.36	2923131985	28.37	28.37	2923131985
23	THE MIDONG	161570	22	145	5	-8	-5.23	5701938	18555076	21096354	5701938	-5.23	30.73	27.03	27.03	939549608	30.71	30.71	939549608
24	램테크놀러지	171010	23	5030	2	185	3.82	3561376	67494	14204056	3561376	3.82	5276.58	25.07	25.07	19217581275	26.90	26.90	19217581275
25	KODEX 200선물인버스2X	252670	24	2030	5	-45	-2.17	149926931	153332352	641600000	149926931	-2.17	97.78	23.37	23.37	303295813120	23.29	23.29	303295813120
26	우리기술	032820	25	2565	2	65	2.60	35551522	36102600	155504660	35551522	2.60	98.47	22.86	22.86	92658513855	23.23	23.23	92658513855
27	하이스틸	071090	26	4290	5	-510	-10.62	4558517	31535850	20191471	4558517	-10.62	14.46	22.58	22.58	20563283680	23.74	23.74	20563283680
28	신성에스티	416180	27	38050	2	5300	16.18	2040589	160290	9039778	2040589	16.18	1273.06	22.57	22.57	78120744450	22.71	22.71	78120744450
29	KODEX 인도타타그룹	477730	28	10050	2	150	1.52	782767	2092815	3650000	782767	1.52	37.40	21.45	21.45	7861089950	21.43	21.43	7861089950
30	KODEX 코스닥150선물인버스	251340	29	3480	5	-70	-1.97	19976644	27836600	96000000	19976644	-1.97	71.76	20.81	20.81	70103464410	20.98	20.98	70103464410
31	지에스이	053050	30	4050	5	-410	-9.19	6086225	12666111	29987597	6086225	-9.19	48.05	20.30	20.30	26094679445	21.49	21.49	26094679445