KissMeData/top30/20240607/top30-avtr-20240607-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	432	5	-118	-21.45	142155327	161762064	70020000	142155327	-21.45	87.88	203.02	203.02	78331396196	258.96	258.96	78331396196
3	흥구석유	024060	2	16170	5	-1330	-7.60	25447090	11881687	15000000	25447090	-7.60	214.17	169.65	169.65	471223002920	194.28	194.28	471223002920
4	우림피티에스	101170	3	8390	2	1410	20.20	18944472	7479547	13500000	18944472	20.20	253.28	140.33	140.33	158282565070	139.75	139.75	158282565070
5	한국석유	004090	4	19870	5	-3430	-14.72	16651451	18062960	12694120	16651451	-14.72	92.19	131.17	131.17	383883897870	152.19	152.19	383883897870
6	서암기계공업	100660	5	5280	2	625	13.43	16081214	3126175	12600000	16081214	13.43	514.41	127.63	127.63	91401759095	137.39	137.39	91401759095
7	동양철관	008970	6	1411	5	-116	-7.60	141349549	146881328	118885290	141349549	-7.60	96.23	118.90	118.90	208869080743	124.51	124.51	208869080743
8	우양	103840	7	9030	1	2080	29.93	18884982	1884632	16366428	18884982	29.93	1002.05	115.39	115.39	154571971480	104.59	104.59	154571971480
9	넥스틸	092790	8	9700	2	340	3.63	29000149	17907262	26002000	29000149	3.63	161.95	111.53	111.53	290904212360	115.34	115.34	290904212360
10	삼성공조	006660	9	14270	2	1400	10.88	8491648	2119397	8126314	8491648	10.88	400.66	104.50	104.50	128530416890	110.84	110.84	128530416890
11	CJ씨푸드	011150	10	4910	2	810	19.76	35562401	2434340	35930773	35562401	19.76	1460.86	98.97	98.97	168742499340	95.65	95.65	168742499340
12	디케이락	105740	11	10560	5	-110	-1.03	9676989	5195882	10156513	9676989	-1.03	186.24	95.28	95.28	108893112200	101.53	101.53	108893112200
13	SK우	03473K	12	186200	2	22200	13.54	479107	145106	566135	479107	13.54	330.18	84.63	84.63	89555255600	84.96	84.96	89555255600
14	혜인	003010	13	5790	2	310	5.66	10406699	291093	12712747	10406699	5.66	3575.04	81.86	81.86	63443813230	86.19	86.19	63443813230
15	태성	323280	14	9470	1	2180	29.90	20178313	3174864	25820730	20178313	29.90	635.56	78.15	78.15	171740254950	70.24	70.24	171740254950
16	고려시멘트	198440	15	2030	5	-120	-5.58	23755295	9927508	31979960	23755295	-5.58	239.29	74.28	74.28	57600628888	88.73	88.73	57600628888
17	래몽래인	200350	16	14640	2	2140	17.12	7007744	67627	9828153	7007744	17.12	9999.99	71.30	71.30	104489913640	72.62	72.62	104489913640
18	화성밸브	039610	17	7940	5	-1930	-19.55	6925538	50911408	10410400	6925538	-19.55	13.60	66.53	66.53	61780065610	74.74	74.74	61780065610
19	코이즈	121850	18	1250	2	154	14.05	18863516	437664	30614175	18863516	14.05	4310.05	61.62	61.62	25958956440	67.84	67.84	25958956440
20	대양전기공업	108380	19	15990	2	220	1.40	5240622	1570895	9567333	5240622	1.40	333.61	54.78	54.78	92880978160	60.71	60.71	92880978160
21	THE MIDONG	161570	20	130	5	-23	-15.03	9199948	18555076	21096354	9199948	-15.03	49.58	43.61	43.61	1375776566	50.16	50.16	1375776566
22	와이랩	432430	21	16260	2	360	2.26	6935189	3299199	16122320	6935189	2.26	210.21	43.02	43.02	118073359480	45.04	45.04	118073359480
23	신성에스티	416180	22	40100	2	7350	22.44	3090086	160290	9039778	3090086	22.44	1927.81	34.18	34.18	120238923950	33.17	33.17	120238923950
24	KODEX 코스닥150선물인버스	251340	23	3450	5	-100	-2.82	31496535	27836600	96000000	31496535	-2.82	113.15	32.81	32.81	109999367060	33.21	33.21	109999367060
25	KBSTAR 미국30년국채액티브	481340	24	10290	2	45	0.44	318403	575843	1000000	318403	0.44	55.29	31.84	31.84	3281302885	31.89	31.89	3281302885
26	KBSTAR 2차전지TOP10인버스(합성)	465350	25	25595	5	-1135	-4.25	938365	1215578	3325000	938365	-4.25	77.19	28.22	28.22	24496507350	28.78	28.78	24496507350
27	우리기술	032820	26	2550	2	50	2.00	43726890	36102600	155504660	43726890	2.00	121.12	28.12	28.12	113314145510	28.58	28.58	113314145510
28	코닉오토메이션	391710	27	3255	2	350	12.05	11579016	167394	41503222	11579016	12.05	6917.22	27.90	27.90	38223578455	28.29	28.29	38223578455
29	KODEX 200선물인버스2X	252670	28	2020	5	-55	-2.65	177713545	153332352	641600000	177713545	-2.65	115.90	27.70	27.70	359611234380	27.75	27.75	359611234380
30	하이스틸	071090	29	4265	5	-535	-11.15	5429294	31535850	20191471	5429294	-11.15	17.22	26.89	26.89	24286947695	28.20	28.20	24286947695
31	램테크놀러지	171010	30	4985	2	140	2.89	3733720	67494	14204056	3733720	2.89	5531.93	26.29	26.29	20076479065	28.35	28.35	20076479065