KissMeData/top30/20240607/top30-avtr-20240607-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	432	5	-118	-21.45	142175227	161762064	70020000	142175227	-21.45	87.89	203.05	203.05	78339992996	258.99	258.99	78339992996
3	흥구석유	024060	2	16170	5	-1330	-7.60	25469418	11881687	15000000	25469418	-7.60	214.36	169.80	169.80	471584046680	194.43	194.43	471584046680
4	우림피티에스	101170	3	8390	2	1410	20.20	18948481	7479547	13500000	18948481	20.20	253.34	140.36	140.36	158316200580	139.78	139.78	158316200580
5	한국석유	004090	4	19870	5	-3430	-14.72	16661892	18062960	12694120	16661892	-14.72	92.24	131.26	131.26	384091360540	152.28	152.28	384091360540
6	서암기계공업	100660	5	5280	2	625	13.43	16097280	3126175	12600000	16097280	13.43	514.92	127.76	127.76	91486587575	137.52	137.52	91486587575
7	동양철관	008970	6	1411	5	-116	-7.60	141377973	146881328	118885290	141377973	-7.60	96.25	118.92	118.92	208909187007	124.54	124.54	208909187007
8	우양	103840	7	9030	1	2080	29.93	18885295	1884632	16366428	18885295	29.93	1002.07	115.39	115.39	154574797870	104.59	104.59	154574797870
9	넥스틸	092790	8	9700	2	340	3.63	29007553	17907262	26002000	29007553	3.63	161.99	111.56	111.56	290976031160	115.37	115.37	290976031160
10	삼성공조	006660	9	14270	2	1400	10.88	8495205	2119397	8126314	8495205	10.88	400.83	104.54	104.54	128581175280	110.88	110.88	128581175280
11	CJ씨푸드	011150	10	4910	2	810	19.76	35566854	2434340	35930773	35566854	19.76	1461.05	98.99	98.99	168764363570	95.66	95.66	168764363570
12	디케이락	105740	11	10560	5	-110	-1.03	9677461	5195882	10156513	9677461	-1.03	186.25	95.28	95.28	108898096520	101.53	101.53	108898096520
13	SK우	03473K	12	186200	2	22200	13.54	479119	145106	566135	479119	13.54	330.19	84.63	84.63	89557490000	84.96	84.96	89557490000
14	혜인	003010	13	5790	2	310	5.66	10416079	291093	12712747	10416079	5.66	3578.26	81.93	81.93	63498123430	86.27	86.27	63498123430
15	태성	323280	14	9470	1	2180	29.90	20181110	3174864	25820730	20181110	29.90	635.65	78.16	78.16	171766742540	70.25	70.25	171766742540
16	고려시멘트	198440	15	2030	5	-120	-5.58	23757033	9927508	31979960	23757033	-5.58	239.31	74.29	74.29	57604157028	88.73	88.73	57604157028
17	래몽래인	200350	16	14640	2	2140	17.12	7011397	67627	9828153	7011397	17.12	9999.99	71.34	71.34	104543393560	72.66	72.66	104543393560
18	화성밸브	039610	17	7940	5	-1930	-19.55	6926113	50911408	10410400	6926113	-19.55	13.60	66.53	66.53	61784631110	74.75	74.75	61784631110
19	코이즈	121850	18	1250	2	154	14.05	18879953	437664	30614175	18879953	14.05	4313.80	61.67	61.67	25979502690	67.89	67.89	25979502690
20	대양전기공업	108380	19	15990	2	220	1.40	5240738	1570895	9567333	5240738	1.40	333.61	54.78	54.78	92882833000	60.72	60.72	92882833000
21	THE MIDONG	161570	20	130	5	-23	-15.03	9206953	18555076	21096354	9206953	-15.03	49.62	43.64	43.64	1376687216	50.20	50.20	1376687216
22	와이랩	432430	21	16260	2	360	2.26	6936182	3299199	16122320	6936182	2.26	210.24	43.02	43.02	118089505660	45.05	45.05	118089505660
23	신성에스티	416180	22	40100	2	7350	22.44	3093372	160290	9039778	3093372	22.44	1929.86	34.22	34.22	120370692550	33.21	33.21	120370692550
24	KODEX 코스닥150선물인버스	251340	23	3450	5	-100	-2.82	31507589	27836600	96000000	31507589	-2.82	113.19	32.82	32.82	110037503360	33.22	33.22	110037503360
25	KBSTAR 미국30년국채액티브	481340	24	10290	2	45	0.44	318403	575843	1000000	318403	0.44	55.29	31.84	31.84	3281302885	31.89	31.89	3281302885
26	KBSTAR 2차전지TOP10인버스(합성)	465350	25	25595	5	-1135	-4.25	939204	1215578	3325000	939204	-4.25	77.26	28.25	28.25	24517981555	28.81	28.81	24517981555
27	우리기술	032820	26	2550	2	50	2.00	43740192	36102600	155504660	43740192	2.00	121.16	28.13	28.13	113348065610	28.58	28.58	113348065610
28	코닉오토메이션	391710	27	3255	2	350	12.05	11584944	167394	41503222	11584944	12.05	6920.76	27.91	27.91	38242874095	28.31	28.31	38242874095
29	KODEX 200선물인버스2X	252670	28	2020	5	-55	-2.65	177827903	153332352	641600000	177827903	-2.65	115.98	27.72	27.72	359842237540	27.76	27.76	359842237540
30	하이스틸	071090	29	4265	5	-535	-11.15	5431940	31535850	20191471	5431940	-11.15	17.22	26.90	26.90	24298232885	28.22	28.22	24298232885
31	램테크놀러지	171010	30	4985	2	140	2.89	3735481	67494	14204056	3735481	2.89	5534.54	26.30	26.30	20085257650	28.37	28.37	20085257650