KissMeData/top30/20240607/top30-tv-20240607-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77200	5	-200	-0.26	9174058	23177968	5969782550	9174058	-0.26	39.58	0.15	0.15	715397775500	0.16	0.16	715397775500
3	SK하이닉스	000660	2	203000	2	9300	4.80	1962726	2709631	728002365	1962726	4.80	72.44	0.27	0.27	395680022200	0.27	0.27	395680022200
4	알테오젠	196170	3	256500	2	18500	7.77	1254235	2086713	53148528	1254235	7.77	60.11	2.36	2.36	314875079000	2.31	2.31	314875079000
5	한미반도체	042700	4	161200	2	5400	3.47	1459651	3468162	96993634	1459651	3.47	42.09	1.50	1.50	233194498400	1.49	1.49	233194498400
6	KODEX 200선물인버스2X	252670	5	2045	5	-30	-1.45	112377081	153332352	641600000	112377081	-1.45	73.29	17.52	17.52	226771744160	17.28	17.28	226771744160
7	흥구석유	024060	6	19220	2	1720	9.83	11158494	11881687	15000000	11158494	9.83	93.91	74.39	74.39	211113092650	73.23	73.23	211113092650
8	KODEX 레버리지	122630	7	19380	2	310	1.63	9704189	15505798	107650000	9704189	1.63	62.58	9.01	9.01	190001326430	9.11	9.11	190001326430
9	넥스틸	092790	8	10040	2	680	7.26	17654411	17907262	26002000	17654411	7.26	98.59	67.90	67.90	182109456750	69.76	69.76	182109456750
10	한국석유	004090	9	24900	2	1600	6.87	7149913	18062960	12694120	7149913	6.87	39.58	56.32	56.32	170991340150	54.10	54.10	170991340150
11	원익QnC	074600	10	39500	2	4100	11.58	2931427	545295	26288000	2931427	11.58	537.59	11.15	11.15	114734847050	11.05	11.05	114734847050
12	에코프로머티	450080	11	102100	2	6600	6.91	1123629	3902376	68985218	1123629	6.91	28.79	1.63	1.63	113878166900	1.62	1.62	113878166900
13	KODEX 코스닥150레버리지	233740	12	10940	2	135	1.25	9252043	20676072	129200000	9252043	1.25	44.75	7.16	7.16	101541936485	7.18	7.18	101541936485
14	와이랩	432430	13	16140	2	240	1.51	5728937	3299199	16122320	5728937	1.51	173.65	35.53	35.53	98491986270	37.85	37.85	98491986270
15	두산에너빌리티	034020	14	19420	2	300	1.57	4708697	11131017	640561146	4708697	1.57	42.30	0.74	0.74	92141827370	0.74	0.74	92141827370
16	동양철관	008970	15	1500	5	-27	-1.77	57008141	146881328	118885290	57008141	-1.77	38.81	47.95	47.95	89585974382	50.24	50.24	89585974382
17	카페24	042000	16	26850	2	2700	11.18	3243518	897983	24253054	3243518	11.18	361.20	13.37	13.37	88852605950	13.64	13.64	88852605950
18	삼성공조	006660	17	14800	2	1930	15.00	5282427	2119397	8126314	5282427	15.00	249.24	65.00	65.00	80642600560	67.05	67.05	80642600560
19	HD현대일렉트릭	267260	18	262000	5	-15000	-5.42	298861	526864	36047135	298861	-5.42	56.72	0.83	0.83	80374285500	0.85	0.85	80374285500
20	SK	034730	19	168100	2	4100	2.50	465324	548064	73198329	465324	2.50	84.90	0.64	0.64	79964053300	0.65	0.65	79964053300
21	삼양식품	003230	20	613000	2	32000	5.51	122464	171046	7533015	122464	5.51	71.60	1.63	1.63	75978070000	1.65	1.65	75978070000
22	피엔티	137400	21	79400	2	4600	6.15	930771	2451096	22741198	930771	6.15	37.97	4.09	4.09	74256852600	4.11	4.11	74256852600
23	KODEX 인버스	114800	22	4165	5	-35	-0.83	16817903	29020046	134200000	16817903	-0.83	57.95	12.53	12.53	69719074325	12.47	12.47	69719074325
24	우리기술	032820	23	2570	2	70	2.80	25980990	36102600	155504660	25980990	2.80	71.96	16.71	16.71	67792593680	16.96	16.96	67792593680
25	이수페타시스	007660	24	50300	2	1350	2.76	1347050	1911365	63246419	1347050	2.76	70.48	2.13	2.13	67363913850	2.12	2.12	67363913850
26	와이씨	232140	25	17140	2	340	2.02	3746784	20664764	82045350	3746784	2.02	18.13	4.57	4.57	64565941560	4.59	4.59	64565941560
27	유한양행	000100	26	80700	2	1100	1.38	752890	1321312	80209064	752890	1.38	56.98	0.94	0.94	61344950400	0.95	0.95	61344950400
28	SKC	011790	27	149600	2	1600	1.08	400661	509448	37868298	400661	1.08	78.65	1.06	1.06	60968867300	1.08	1.08	60968867300
29	에코프로	086520	28	99900	5	-700	-0.70	589593	2359278	133138340	589593	-0.70	24.99	0.44	0.44	59391702500	0.45	0.45	59391702500
30	신성에스티	416180	29	36250	2	3500	10.69	1538139	160290	9039778	1538139	10.69	959.60	17.02	17.02	59175852500	18.06	18.06	59175852500
31	LS ELECTRIC	010120	30	186100	5	-4100	-2.16	308492	1123352	30000000	308492	-2.16	27.46	1.03	1.03	58122485200	1.04	1.04	58122485200