KissMeData/top30/20240607/top30-tv-20240607-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77300	5	-100	-0.13	20233252	23177968	5969782550	20233252	-0.13	87.30	0.34	0.34	1570952083300	0.34	0.34	1570952083300
3	SK하이닉스	000660	2	207500	2	13800	7.12	4688796	2709631	728002365	4688796	7.12	173.04	0.64	0.64	953097274700	0.63	0.63	953097274700
4	알테오젠	196170	3	269000	2	31000	13.03	2842740	2086713	53148528	2842740	13.03	136.23	5.35	5.35	730600238500	5.11	5.11	730600238500
5	에코프로머티	450080	4	124100	1	28600	29.95	6110240	3902376	68985218	6110240	29.95	156.58	8.86	8.86	684758030900	8.00	8.00	684758030900
6	흥구석유	024060	5	16170	5	-1330	-7.60	25479062	11881687	15000000	25479062	-7.60	214.44	169.86	169.86	471739990160	194.49	194.49	471739990160
7	에코프로	086520	6	107500	2	6900	6.86	4332070	2359278	133138340	4332070	6.86	183.62	3.25	3.25	456017349500	3.19	3.19	456017349500
8	한미반도체	042700	7	156800	2	1000	0.64	2734373	3468162	96993634	2734373	0.64	78.84	2.82	2.82	437247526600	2.88	2.88	437247526600
9	한국석유	004090	8	19870	5	-3430	-14.72	16669645	18062960	12694120	16669645	-14.72	92.29	131.32	131.32	384245304230	152.34	152.34	384245304230
10	KODEX 200선물인버스2X	252670	9	2020	5	-55	-2.65	177985478	153332352	641600000	177985478	-2.65	116.08	27.74	27.74	360160955720	27.79	27.79	360160955720
11	KODEX 레버리지	122630	10	19580	2	510	2.67	17840384	15505798	107650000	17840384	2.67	115.06	16.57	16.57	348415198220	16.53	16.53	348415198220
12	에코프로비엠	247540	11	222000	2	19000	9.36	1553397	1100996	97801344	1553397	9.36	141.09	1.59	1.59	332816333500	1.53	1.53	332816333500
13	SK	034730	12	182000	2	18000	10.98	1826705	548064	73198329	1826705	10.98	333.30	2.50	2.50	325439178700	2.44	2.44	325439178700
14	넥스틸	092790	13	9700	2	340	3.63	29025423	17907262	26002000	29025423	3.63	162.09	111.63	111.63	291148719520	115.43	115.43	291148719520
15	KODEX 코스닥150레버리지	233740	14	11340	2	535	4.95	24098785	20676072	129200000	24098785	4.95	116.55	18.65	18.65	267550942300	18.26	18.26	267550942300
16	동양철관	008970	15	1411	5	-116	-7.60	141459193	146881328	118885290	141459193	-7.60	96.31	118.99	118.99	209023788427	124.61	124.61	209023788427
17	HD현대일렉트릭	267260	16	260000	5	-17000	-6.14	791527	526864	36047135	791527	-6.14	150.23	2.20	2.20	209019560500	2.23	2.23	209019560500
18	원익QnC	074600	17	40950	2	5550	15.68	5261824	545295	26288000	5261824	15.68	964.95	20.02	20.02	208593609100	19.38	19.38	208593609100
19	와이씨	232140	18	17350	2	550	3.27	10999667	20664764	82045350	10999667	3.27	53.23	13.41	13.41	192083711450	13.49	13.49	192083711450
20	두산에너빌리티	034020	19	19170	2	50	0.26	9471482	11131017	640561146	9471482	0.26	85.09	1.48	1.48	184023581230	1.50	1.50	184023581230
21	태성	323280	20	9470	1	2180	29.90	20184819	3174864	25820730	20184819	29.90	635.77	78.17	78.17	171801866770	70.26	70.26	171801866770
22	CJ씨푸드	011150	21	4910	2	810	19.76	35729977	2434340	35930773	35729977	19.76	1467.75	99.44	99.44	169595756780	96.13	96.13	169595756780
23	카페24	042000	22	28250	2	4100	16.98	5912798	897983	24253054	5912798	16.98	658.45	24.38	24.38	164249556200	23.97	23.97	164249556200
24	에스티팜	237690	23	109600	2	14700	15.49	1563600	163984	19318020	1563600	15.49	953.51	8.09	8.09	163875203600	7.74	7.74	163875203600
25	우림피티에스	101170	24	8390	2	1410	20.20	18976109	7479547	13500000	18976109	20.20	253.71	140.56	140.56	158543945600	139.98	139.98	158543945600
26	이수페타시스	007660	25	47500	5	-1450	-2.96	3203385	1911365	63246419	3203385	-2.96	167.60	5.06	5.06	158254855900	5.27	5.27	158254855900
27	HLB	028300	26	59600	3	0	0.00	2637198	2820122	130845364	2637198	0.00	93.51	2.02	2.02	155989556200	2.00	2.00	155989556200
28	우양	103840	27	9030	1	2080	29.93	18885421	1884632	16366428	18885421	29.93	1002.07	115.39	115.39	154575935650	104.59	104.59	154575935650
29	POSCO홀딩스	005490	28	386500	2	5500	1.44	375585	420191	84571230	375585	1.44	89.38	0.44	0.44	144618526000	0.44	0.44	144618526000
30	현대차	005380	29	265000	2	1000	0.38	517620	882084	209416191	517620	0.38	58.68	0.25	0.25	136560262000	0.25	0.25	136560262000
31	삼양식품	003230	30	603000	2	22000	3.79	212809	171046	7533015	212809	3.79	124.42	2.83	2.83	130605050000	2.88	2.88	130605050000