KissMeData/top30/20240708/top30-atvtr-20240708-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	16940	2	1930	12.86	5542588	8107126	10884589	5542588	12.86	68.37	50.92	50.92	91918307500	49.85	49.85	91918307500
3	사조씨푸드	014710	2	7980	1	1840	29.97	7640102	581498	17218543	7640102	29.97	1313.87	44.37	44.37	58595085230	42.64	42.64	58595085230
4	CJ씨푸드	011150	3	5130	2	655	14.64	15024808	970527	35930773	15024808	14.64	1548.11	41.82	41.82	77678865820	42.14	42.14	77678865820
5	바이넥스	053030	4	19590	2	1340	7.34	12912793	17216096	31761048	12912793	7.34	75.00	40.66	40.66	252068831660	40.51	40.51	252068831660
6	HLB파나진	046210	5	5110	2	820	19.11	12288555	8417780	41014527	12288555	19.11	145.98	29.96	29.96	59834200190	28.55	28.55	59834200190
7	씨씨에스	066790	6	2725	2	430	18.74	17075637	694497	65152039	17075637	18.74	2458.71	26.21	26.21	46419327545	26.15	26.15	46419327545
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9865	2	140	1.44	205242	330477	800000	205242	1.44	62.10	25.66	25.66	2021642745	25.62	25.62	2021642745
9	우리기술	032820	8	2350	2	415	21.45	41814440	5272886	157434587	41814440	21.45	793.01	26.56	26.56	93324692680	25.22	25.22	93324692680
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	5725	5	-140	-2.39	714304	120083	3000000	714304	-2.39	594.84	23.81	23.81	4112425150	23.94	23.94	4112425150
11	대원전선	006340	10	4060	2	215	5.59	16114926	7098981	74979175	16114926	5.59	227.00	21.49	21.49	65538902505	21.53	21.53	65538902505
12	우양	103840	11	7710	2	320	4.33	3462585	866900	16366428	3462585	4.33	399.42	21.16	21.16	26982631880	21.38	21.38	26982631880
13	에이프로젠바이오로직스	003060	12	1653	2	273	19.78	13496829	3973387	66575468	13496829	19.78	339.68	20.27	20.27	22285656610	20.25	20.25	22285656610
14	SOL 금융지주플러스고배당	484880	13	10930	5	-225	-2.02	207433	527658	1050000	207433	-2.02	39.31	19.76	19.76	2279385635	19.86	19.86	2279385635
15	KBSTAR 2차전지TOP10인버스(합성)	465350	14	26650	5	-525	-1.93	541182	422161	2975000	541182	-1.93	128.19	18.19	18.19	14588836590	18.40	18.40	14588836590
16	브랜드엑스코퍼레이션	337930	15	8210	2	1780	27.68	5561837	363859	29311547	5561837	27.68	1528.57	18.97	18.97	43116894820	17.92	17.92	43116894820
17	마니커에프앤지	195500	16	3955	2	285	7.77	2749511	167767	15928000	2749511	7.77	1638.89	17.26	17.26	10901575130	17.31	17.31	10901575130
18	세명전기	017510	17	8160	5	-340	-4.00	2511393	4772683	15246000	2511393	-4.00	52.62	16.47	16.47	21022751340	16.90	16.90	21022751340
19	국순당	043650	18	6710	2	440	7.02	2904664	2504199	17858304	2904664	7.02	115.99	16.27	16.27	19871742100	16.58	16.58	19871742100
20	제룡산업	147830	19	9350	2	390	4.35	3205892	1545008	20000000	3205892	4.35	207.50	16.03	16.03	30167465470	16.13	16.13	30167465470
21	제이엔비	452160	20	13310	5	-450	-3.27	1394635	11352254	9617527	1394635	-3.27	12.29	14.50	14.50	19312782670	15.09	15.09	19312782670
22	케이웨더	068100	21	4670	2	275	6.26	1383049	48476	9939614	1383049	6.26	2853.06	13.91	13.91	6874553450	14.81	14.81	6874553450
23	사조동아원	008040	22	1187	2	160	15.58	19807911	566965	141144600	19807911	15.58	3493.67	14.03	14.03	23833327752	14.23	14.23	23833327752
24	이즈미디어	181340	23	56	5	-6	-9.68	3004901	8452582	20058966	3004901	-9.68	35.55	14.98	14.98	156114202	13.90	13.90	156114202
25	경창산업	024910	24	3110	5	-95	-2.96	4896512	29959140	35819005	4896512	-2.96	16.34	13.67	13.67	15205941340	13.65	13.65	15205941340
26	에이프릴바이오	397030	25	19870	2	1040	5.52	2896522	2063043	21721650	2896522	5.52	140.40	13.33	13.33	58410089910	13.53	13.53	58410089910
27	퀀텀온	227100	26	1507	2	211	16.28	2101562	7440016	15680614	2101562	16.28	28.25	13.40	13.40	3182498820	13.47	13.47	3182498820
28	사조오양	006090	27	12020	2	2110	21.29	1278235	34986	9422739	1278235	21.29	3653.56	13.57	13.57	15221002740	13.44	13.44	15221002740
29	한독	002390	28	17980	2	930	5.45	1811203	1852168	13763533	1811203	5.45	97.79	13.16	13.16	33049377050	13.35	13.35	33049377050
30	KODEX 미국AI테크TOP10	485540	29	10445	2	50	0.48	583414	1160214	4400000	583414	0.48	50.29	13.26	13.26	6088126120	13.25	13.25	6088126120
31	한성기업	003680	30	9040	2	1480	19.58	810283	96289	6209515	810283	19.58	841.51	13.05	13.05	6991637490	12.46	12.46	6991637490