KissMeData/top30/20240708/top30-atvtr-20240708-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17040	2	2030	13.52	11313688	8107126	10884589	11313688	13.52	139.55	103.94	103.94	191560670460	103.28	103.28	191560670460
3	CJ씨푸드	011150	2	5180	2	705	15.75	18310970	970527	35930773	18310970	15.75	1886.70	50.96	50.96	94451539445	50.75	50.75	94451539445
4	바이넥스	053030	3	19510	2	1260	6.90	14332098	17216096	31761048	14332098	6.90	83.25	45.12	45.12	279816328810	45.16	45.16	279816328810
5	사조씨푸드	014710	4	7980	1	1840	29.97	8010866	581498	17218543	8010866	29.97	1377.63	46.52	46.52	61552991670	44.80	44.80	61552991670
6	엠에프엠코리아	323230	5	231	5	-39	-14.44	15851105	2161165	43274492	15851105	-14.44	733.45	36.63	36.63	4071586058	40.73	40.73	4071586058
7	HLB파나진	046210	6	4910	2	620	14.45	16250726	8417780	41014527	16250726	14.45	193.05	39.62	39.62	79938020770	39.69	39.69	79938020770
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9820	2	95	0.98	310670	330477	800000	310670	0.98	94.01	38.83	38.83	3061572275	38.97	38.97	3061572275
9	우리기술	032820	8	2320	2	385	19.90	60188114	5272886	157434587	60188114	19.90	1141.46	38.23	38.23	136508553240	37.37	37.37	136508553240
10	씨씨에스	066790	9	2630	2	335	14.60	21005037	694497	65152039	21005037	14.60	3024.50	32.24	32.24	56953292225	33.24	33.24	56953292225
11	케이웨더	068100	10	4665	2	270	6.14	2831624	48476	9939614	2831624	6.14	5841.29	28.49	28.49	14000468990	30.19	30.19	14000468990
12	이즈미디어	181340	11	72	2	10	16.13	7116337	8452582	20058966	7116337	16.13	84.19	35.48	35.48	434053451	30.05	30.05	434053451
13	메가엠디	133750	12	2200	2	170	8.37	6291311	133829	23407077	6291311	8.37	4701.01	26.88	26.88	14812240870	28.76	28.76	14812240870
14	대원전선	006340	13	4120	2	275	7.15	20630523	7098981	74979175	20630523	7.15	290.61	27.52	27.52	84067134800	27.21	27.21	84067134800
15	저스템	417840	14	11970	2	1330	12.50	1886177	39093	7249175	1886177	12.50	4824.85	26.02	26.02	23315137750	26.87	26.87	23315137750
16	SOL 금융지주플러스고배당	484880	15	10995	5	-160	-1.43	272818	527658	1050000	272818	-1.43	51.70	25.98	25.98	2997472070	25.96	25.96	2997472070
17	KODEX 미국AI테크TOP10	485540	16	10445	2	50	0.48	1134338	1160214	4400000	1134338	0.48	97.77	25.78	25.78	11839830705	25.76	25.76	11839830705
18	세명전기	017510	17	8450	5	-50	-0.59	3894530	4772683	15246000	3894530	-0.59	81.60	25.54	25.54	32659500870	25.35	25.35	32659500870
19	마니커에프앤지	195500	18	3830	2	160	4.36	3852345	167767	15928000	3852345	4.36	2296.25	24.19	24.19	15214000250	24.94	24.94	15214000250
20	우양	103840	19	7800	2	410	5.55	4089545	866900	16366428	4089545	5.55	471.74	24.99	24.99	31825763280	24.93	24.93	31825763280
21	에이프로젠바이오로직스	003060	20	1718	2	338	24.49	17097302	3973387	66575468	17097302	24.49	430.30	25.68	25.68	28393996265	24.82	24.82	28393996265
22	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	21	5720	5	-145	-2.47	724375	120083	3000000	724375	-2.47	603.23	24.15	24.15	4170350760	24.30	24.30	4170350760
23	브랜드엑스코퍼레이션	337930	22	8350	1	1920	29.86	7413234	363859	29311547	7413234	29.86	2037.39	25.29	25.29	58427677110	23.87	23.87	58427677110
24	한성기업	003680	23	9000	2	1440	19.05	1367483	96289	6209515	1367483	19.05	1420.19	22.02	22.02	12020104830	21.51	21.51	12020104830
25	퀀텀온	227100	24	1422	2	126	9.72	3114821	7440016	15680614	3114821	9.72	41.87	19.86	19.86	4709667558	21.12	21.12	4709667558
26	케어랩스	263700	25	4060	2	495	13.88	3955726	25230	19414200	3955726	13.88	9999.99	20.38	20.38	16618620075	21.08	21.08	16618620075
27	KBSTAR 2차전지TOP10인버스(합성)	465350	26	26655	5	-520	-1.91	607196	422161	2975000	607196	-1.91	143.83	20.41	20.41	16346254920	20.61	20.61	16346254920
28	제룡산업	147830	27	9440	2	480	5.36	3977752	1545008	20000000	3977752	5.36	257.46	19.89	19.89	37466718450	19.84	19.84	37466718450
29	국순당	043650	28	6720	2	450	7.18	3358816	2504199	17858304	3358816	7.18	134.13	18.81	18.81	22929270570	19.11	19.11	22929270570
30	사조오양	006090	29	12100	2	2190	22.10	1813443	34986	9422739	1813443	22.10	5183.34	19.25	19.25	21673920760	19.01	19.01	21673920760
31	사조동아원	008040	30	1198	2	171	16.65	26546836	566965	141144600	26546836	16.65	4682.27	18.81	18.81	31878567735	18.85	18.85	31878567735