KissMeData/top30/20240708/top30-atvtr-20240708-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17130	2	2120	14.12	12084194	8107126	10884589	12084194	14.12	149.06	111.02	111.02	204625196140	109.75	109.75	204625196140
3	CJ씨푸드	011150	2	5180	2	705	15.75	19977488	970527	35930773	19977488	15.75	2058.42	55.60	55.60	103129144215	55.41	55.41	103129144215
4	엠에프엠코리아	323230	3	234	5	-36	-13.33	19919743	2161165	43274492	19919743	-13.33	921.71	46.03	46.03	5017335639	49.55	49.55	5017335639
5	바이넥스	053030	4	19750	2	1500	8.22	15605249	17216096	31761048	15605249	8.22	90.64	49.13	49.13	304884812950	48.60	48.60	304884812950
6	사조씨푸드	014710	5	7980	1	1840	29.97	8021540	581498	17218543	8021540	29.97	1379.46	46.59	46.59	61638170190	44.86	44.86	61638170190
7	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	6	9825	2	100	1.03	348588	330477	800000	348588	1.03	105.48	43.57	43.57	3433757180	43.69	43.69	3433757180
8	HLB파나진	046210	7	4860	2	570	13.29	17678389	8417780	41014527	17678389	13.29	210.01	43.10	43.10	86875123995	43.58	43.58	86875123995
9	우리기술	032820	8	2315	2	380	19.64	64761560	5272886	157434587	64761560	19.64	1228.20	41.14	41.14	147110564940	40.36	40.36	147110564940
10	이즈미디어	181340	9	76	2	14	22.58	8521338	8452582	20058966	8521338	22.58	100.81	42.48	42.48	540833527	35.48	35.48	540833527
11	씨씨에스	066790	10	2710	2	415	18.08	22603138	694497	65152039	22603138	18.08	3254.61	34.69	34.69	61212325455	34.67	34.67	61212325455
12	SOL 금융지주플러스고배당	484880	11	10970	5	-185	-1.66	360029	527658	1050000	360029	-1.66	68.23	34.29	34.29	3955140060	34.34	34.34	3955140060
13	에이프로젠바이오로직스	003060	12	1554	2	174	12.61	19811963	3973387	66575468	19811963	12.61	498.62	29.76	29.76	32786586281	31.69	31.69	32786586281
14	메가엠디	133750	13	2175	2	145	7.14	6832430	133829	23407077	6832430	7.14	5105.34	29.19	29.19	15998600660	31.43	31.43	15998600660
15	케이웨더	068100	14	4650	2	255	5.80	2894332	48476	9939614	2894332	5.80	5970.65	29.12	29.12	14293291270	30.93	30.93	14293291270
16	세명전기	017510	15	8520	2	20	0.24	4667221	4772683	15246000	4667221	0.24	97.79	30.61	30.61	39233094710	30.20	30.20	39233094710
17	대원전선	006340	16	4105	2	260	6.76	21703890	7098981	74979175	21703890	6.76	305.73	28.95	28.95	88471429150	28.74	28.74	88471429150
18	저스템	417840	17	11650	2	1010	9.49	1964368	39093	7249175	1964368	9.49	5024.86	27.10	27.10	24232854520	28.69	28.69	24232854520
19	KODEX 미국AI테크TOP10	485540	18	10460	2	65	0.63	1216782	1160214	4400000	1216782	0.63	104.88	27.65	27.65	12702228380	27.60	27.60	12702228380
20	우양	103840	19	7720	2	330	4.47	4300872	866900	16366428	4300872	4.47	496.12	26.28	26.28	33464044870	26.49	26.49	33464044870
21	엑시콘	092870	20	24950	2	2300	10.15	3028729	2485742	10848797	3028729	10.15	121.84	27.92	27.92	70742546200	26.14	26.14	70742546200
22	뷰티스킨	406820	21	20050	2	2200	12.32	889248	57246	3534040	889248	12.32	1553.38	25.16	25.16	18171273310	25.64	25.64	18171273310
23	마니커에프앤지	195500	22	3820	2	150	4.09	3925095	167767	15928000	3925095	4.09	2339.61	24.64	24.64	15491470110	25.46	25.46	15491470110
24	KODEX Fn시스템반도체	395160	23	12640	5	-35	-0.28	1186171	64673	4700000	1186171	-0.28	1834.11	25.24	25.24	15016226295	25.28	25.28	15016226295
25	케어랩스	263700	24	3965	2	400	11.22	4591053	25230	19414200	4591053	11.22	9999.99	23.65	23.65	19188495610	24.93	24.93	19188495610
26	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	25	5750	5	-115	-1.96	728065	120083	3000000	728065	-1.96	606.30	24.27	24.27	4191554990	24.30	24.30	4191554990
27	브랜드엑스코퍼레이션	337930	26	8350	1	1920	29.86	7430946	363859	29311547	7430946	29.86	2042.26	25.35	25.35	58575572310	23.93	23.93	58575572310
28	한성기업	003680	27	8910	2	1350	17.86	1456549	96289	6209515	1456549	17.86	1512.68	23.46	23.46	12809887170	23.15	23.15	12809887170
29	KBSTAR 200금융	284980	28	11265	5	-205	-1.79	140942	65913	620000	140942	-1.79	213.83	22.73	22.73	1590568305	22.77	22.77	1590568305
30	KBSTAR 2차전지TOP10인버스(합성)	465350	29	26750	5	-425	-1.56	660912	422161	2975000	660912	-1.56	156.55	22.22	22.22	17779620345	22.34	22.34	17779620345
31	사조오양	006090	30	11500	2	1590	16.04	2023063	34986	9422739	2023063	16.04	5782.49	21.47	21.47	24159547330	22.30	22.30	24159547330