KissMeData/top30/20240708/top30-av-20240708-111000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1784	2	9	0.51	88970697	266329552	845600000	88970697	0.51	33.41	10.52	10.52	158104872306	10.48	10.48	158104872306
3	우리기술	032820	2	2350	2	415	21.45	41814181	5272886	157434587	41814181	21.45	793.00	26.56	26.56	93324084575	25.22	25.22	93324084575
4	사조동아원	008040	3	1187	2	160	15.58	19807911	566965	141144600	19807911	15.58	3493.67	14.03	14.03	23833327752	14.23	14.23	23833327752
5	플레이그램	009810	4	564	5	-43	-7.08	19004624	17104306	151887500	19004624	-7.08	111.11	12.51	12.51	10296546586	12.02	12.02	10296546586
6	씨씨에스	066790	5	2730	2	435	18.95	17075629	694497	65152039	17075629	18.95	2458.70	26.21	26.21	46419305725	26.10	26.10	46419305725
7	대원전선	006340	6	4060	2	215	5.59	16114870	7098981	74979175	16114870	5.59	227.00	21.49	21.49	65538675160	21.53	21.53	65538675160
8	에이프로젠	007460	7	1382	2	76	5.82	15487770	24724956	278087528	15487770	5.82	62.64	5.57	5.57	21525033842	5.60	5.60	21525033842
9	CJ씨푸드	011150	8	5130	2	655	14.64	15024808	970527	35930773	15024808	14.64	1548.11	41.82	41.82	77678865820	42.14	42.14	77678865820
10	삼성전자	005930	9	87400	2	300	0.34	14054182	45791192	5969782550	14054182	0.34	30.69	0.24	0.24	1232950653400	0.24	0.24	1232950653400
11	에이프로젠바이오로직스	003060	10	1658	2	278	20.14	13496788	3973387	66575468	13496788	20.14	339.68	20.27	20.27	22285588795	20.19	20.19	22285588795
12	바이넥스	053030	11	19600	2	1350	7.40	12911480	17216096	31761048	12911480	7.40	75.00	40.65	40.65	252043109330	40.49	40.49	252043109330
13	HLB파나진	046210	12	5110	2	820	19.11	12286978	8417780	41014527	12286978	19.11	145.96	29.96	29.96	59826145700	28.55	28.55	59826145700
14	KODEX 코스닥150레버리지	233740	13	11720	2	270	2.36	11594008	23249426	108000000	11594008	2.36	49.87	10.74	10.74	134983599915	10.66	10.66	134983599915
15	KODEX 코스닥150선물인버스	251340	14	3390	5	-30	-0.88	11562026	30887052	98400000	11562026	-0.88	37.43	11.75	11.75	39353458875	11.80	11.80	39353458875
16	KODEX 인버스	114800	15	3905	2	15	0.39	10373113	30069352	162500000	10373113	0.39	34.50	6.38	6.38	40430968845	6.37	6.37	40430968845
17	HLB생명과학	067630	16	12270	2	530	4.51	7676444	15374817	118666364	7676444	4.51	49.93	6.47	6.47	95942615440	6.59	6.59	95942615440
18	사조씨푸드	014710	17	7980	1	1840	29.97	7640102	581498	17218543	7640102	29.97	1313.87	44.37	44.37	58595085230	42.64	42.64	58595085230
19	기가레인	049080	18	868	2	76	9.60	7573580	2339326	84883347	7573580	9.60	323.75	8.92	8.92	6710062563	9.11	9.11	6710062563
20	넥슨게임즈	225570	19	21850	2	2460	12.69	7567453	5460649	65821770	7567453	12.69	138.58	11.50	11.50	161114561780	11.20	11.20	161114561780
21	삼성 인버스 2X WTI원유 선물 ETN	Q530036	20	84	2	1	1.20	5917821	59031228	1497000000	5917821	1.20	10.02	0.40	0.40	497387131	0.40	0.40	497387131
22	메디콕스	054180	21	720	2	34	4.96	5850191	16306441	57151168	5850191	4.96	35.88	10.24	10.24	4302265704	10.46	10.46	4302265704
23	브랜드엑스코퍼레이션	337930	22	8200	2	1770	27.53	5561727	363859	29311547	5561727	27.53	1528.54	18.97	18.97	43115990670	17.94	17.94	43115990670
24	블루엠텍	439580	23	16940	2	1930	12.86	5542256	8107126	10884589	5542256	12.86	68.36	50.92	50.92	91912683090	49.85	49.85	91912683090
25	KODEX 레버리지	122630	24	22085	5	-105	-0.47	5481270	18141520	97250000	5481270	-0.47	30.21	5.64	5.64	121511400775	5.66	5.66	121511400775
26	두산에너빌리티	034020	25	20550	2	1010	5.17	5182838	3669523	640561146	5182838	5.17	141.24	0.81	0.81	104686936460	0.80	0.80	104686936460
27	경창산업	024910	26	3110	5	-95	-2.96	4896129	29959140	35819005	4896129	-2.96	16.34	13.67	13.67	15204750210	13.65	13.65	15204750210
28	투비소프트	079970	27	271	2	10	3.83	4615576	30940774	92905003	4615576	3.83	14.92	4.97	4.97	1261803696	5.01	5.01	1261803696
29	일신바이오	068330	28	1437	2	226	18.66	4490639	87211	44216140	4490639	18.66	5149.17	10.16	10.16	6667825610	10.49	10.49	6667825610
30	삼성중공업	010140	29	9800	2	240	2.51	4143608	4624967	880000000	4143608	2.51	89.59	0.47	0.47	40429001010	0.47	0.47	40429001010
31	HLB	028300	30	91600	5	-1500	-1.61	3892878	9186653	130845364	3892878	-1.61	42.38	2.98	2.98	365771480400	3.05	3.05	365771480400