KissMeData/top30/20240708/top30-av-20240708-120000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1784	2	9	0.51	97990884	266329552	845600000	97990884	0.51	36.79	11.59	11.59	174191504785	11.55	11.55	174191504785
3	우리기술	032820	2	2320	2	385	19.90	49400938	5272886	157434587	49400938	19.90	936.89	31.38	31.38	111185091715	30.44	30.44	111185091715
4	플레이그램	009810	3	582	5	-25	-4.12	22330073	17104306	151887500	22330073	-4.12	130.55	14.70	14.70	12240536739	13.85	13.85	12240536739
5	사조동아원	008040	4	1182	2	155	15.09	21748921	566965	141144600	21748921	15.09	3836.03	15.41	15.41	26127907192	15.66	15.66	26127907192
6	씨씨에스	066790	5	2730	2	435	18.95	18566594	694497	65152039	18566594	18.95	2673.39	28.50	28.50	50454634980	28.37	28.37	50454634980
7	대원전선	006340	6	4085	2	240	6.24	17145755	7098981	74979175	17145755	6.24	241.52	22.87	22.87	69735230450	22.77	22.77	69735230450
8	에이프로젠	007460	7	1383	2	77	5.90	16419592	24724956	278087528	16419592	5.90	66.41	5.90	5.90	22813645497	5.93	5.93	22813645497
9	삼성전자	005930	8	87100	3	0	0.00	15788106	45791192	5969782550	15788106	0.00	34.48	0.26	0.26	1384059509400	0.27	0.27	1384059509400
10	CJ씨푸드	011150	9	5090	2	615	13.74	15647431	970527	35930773	15647431	13.74	1612.26	43.55	43.55	80841864520	44.20	44.20	80841864520
11	에이프로젠바이오로직스	003060	10	1699	2	319	23.12	14834929	3973387	66575468	14834929	23.12	373.36	22.28	22.28	24553115224	21.71	21.71	24553115224
12	HLB파나진	046210	11	5130	2	840	19.58	13776796	8417780	41014527	13776796	19.58	163.66	33.59	33.59	67461828430	32.06	32.06	67461828430
13	바이넥스	053030	12	19530	2	1280	7.01	13275295	17216096	31761048	13275295	7.01	77.11	41.80	41.80	259162150250	41.78	41.78	259162150250
14	KODEX 코스닥150레버리지	233740	13	11715	2	265	2.31	12365577	23249426	108000000	12365577	2.31	53.19	11.45	11.45	144012898135	11.38	11.38	144012898135
15	KODEX 코스닥150선물인버스	251340	14	3385	5	-35	-1.02	11978476	30887052	98400000	11978476	-1.02	38.78	12.17	12.17	40765483355	12.24	12.24	40765483355
16	두산에너빌리티	034020	15	21250	2	1710	8.75	11144756	3669523	640561146	11144756	8.75	303.71	1.74	1.74	230928049160	1.70	1.70	230928049160
17	KODEX 인버스	114800	16	3905	2	15	0.39	10804418	30069352	162500000	10804418	0.39	35.93	6.65	6.65	42115181980	6.64	6.64	42115181980
18	기가레인	049080	17	883	2	91	11.49	9260461	2339326	84883347	9260461	11.49	395.86	10.91	10.91	8190310517	10.93	10.93	8190310517
19	넥슨게임즈	225570	18	21800	2	2410	12.43	8087749	5460649	65821770	8087749	12.43	148.11	12.29	12.29	172491002480	12.02	12.02	172491002480
20	HLB생명과학	067630	19	12350	2	610	5.20	7984537	15374817	118666364	7984537	5.20	51.93	6.73	6.73	99725686970	6.80	6.80	99725686970
21	사조씨푸드	014710	20	7980	1	1840	29.97	7983559	581498	17218543	7983559	29.97	1372.93	46.37	46.37	61335081810	44.64	44.64	61335081810
22	브랜드엑스코퍼레이션	337930	21	8090	2	1660	25.82	6803396	363859	29311547	6803396	25.82	1869.79	23.21	23.21	53397682340	22.52	22.52	53397682340
23	삼성 인버스 2X WTI원유 선물 ETN	Q530036	22	85	2	2	2.41	6494968	59031228	1497000000	6494968	2.41	11.00	0.43	0.43	545909158	0.43	0.43	545909158
24	블루엠텍	439580	23	16920	2	1910	12.72	6404266	8107126	10884589	6404266	12.72	79.00	58.84	58.84	106352771070	57.75	57.75	106352771070
25	KODEX 레버리지	122630	24	22085	5	-105	-0.47	6282991	18141520	97250000	6282991	-0.47	34.63	6.46	6.46	139220315845	6.48	6.48	139220315845
26	메디콕스	054180	25	714	2	28	4.08	6082567	16306441	57151168	6082567	4.08	37.30	10.64	10.64	4467240411	10.95	10.95	4467240411
27	SM C&C	048550	26	1925	2	189	10.89	5383344	144043	96714620	5383344	10.89	3737.32	5.57	5.57	10743450068	5.77	5.77	10743450068
28	경창산업	024910	27	3110	5	-95	-2.96	5151489	29959140	35819005	5151489	-2.96	17.20	14.38	14.38	15993800280	14.36	14.36	15993800280
29	투비소프트	079970	28	265	2	4	1.53	4979500	30940774	92905003	4979500	1.53	16.09	5.36	5.36	1360077601	5.52	5.52	1360077601
30	일신바이오	068330	29	1459	2	248	20.48	4782042	87211	44216140	4782042	20.48	5483.30	10.82	10.82	7088233024	10.99	10.99	7088233024
31	삼성중공업	010140	30	9800	2	240	2.51	4594512	4624967	880000000	4594512	2.51	99.34	0.52	0.52	44854234200	0.52	0.52	44854234200