KissMeData/top30/20240708/top30-av-20240708-135000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1779	2	4	0.23	116450066	266329552	845600000	116450066	0.23	43.72	13.77	13.77	207007667498	13.76	13.76	207007667498
3	우리기술	032820	2	2325	2	390	20.16	59244332	5272886	157434587	59244332	20.16	1123.57	37.63	37.63	134316673315	36.69	36.69	134316673315
4	사조동아원	008040	3	1205	2	178	17.33	25959483	566965	141144600	25959483	17.33	4578.67	18.39	18.39	31173566801	18.33	18.33	31173566801
5	플레이그램	009810	4	588	5	-19	-3.13	24642081	17104306	151887500	24642081	-3.13	144.07	16.22	16.22	13585738205	15.21	15.21	13585738205
6	씨씨에스	066790	5	2620	2	325	14.16	20764515	694497	65152039	20764515	14.16	2989.86	31.87	31.87	56321658780	32.99	32.99	56321658780
7	대원전선	006340	6	4110	2	265	6.89	20198619	7098981	74979175	20198619	6.89	284.53	26.94	26.94	82292598480	26.70	26.70	82292598480
8	삼성전자	005930	7	87400	2	300	0.34	18829244	45791192	5969782550	18829244	0.34	41.12	0.32	0.32	1650054363500	0.32	0.32	1650054363500
9	CJ씨푸드	011150	8	5150	2	675	15.08	18008460	970527	35930773	18008460	15.08	1855.53	50.12	50.12	92889634245	50.20	50.20	92889634245
10	에이프로젠	007460	9	1380	2	74	5.67	17642171	24724956	278087528	17642171	5.67	71.35	6.34	6.34	24495104221	6.38	6.38	24495104221
11	에이프로젠바이오로직스	003060	10	1695	2	315	22.83	16626287	3973387	66575468	16626287	22.83	418.44	24.97	24.97	27592145081	24.45	24.45	27592145081
12	HLB파나진	046210	11	5070	2	780	18.18	15808141	8417780	41014527	15808141	18.18	187.79	38.54	38.54	77739598575	37.38	37.38	77739598575
13	KODEX 코스닥150선물인버스	251340	12	3385	5	-35	-1.02	15251215	30887052	98400000	15251215	-1.02	49.38	15.50	15.50	51877637850	15.57	15.57	51877637850
14	KODEX 코스닥150레버리지	233740	13	11730	2	280	2.45	15209372	23249426	108000000	15209372	2.45	65.42	14.08	14.08	177209547855	13.99	13.99	177209547855
15	엠에프엠코리아	323230	14	229	5	-41	-15.19	14778396	2161165	43274492	14778396	-15.19	683.82	34.15	34.15	3821907946	38.57	38.57	3821907946
16	두산에너빌리티	034020	15	21150	2	1610	8.24	14295304	3669523	640561146	14295304	8.24	389.57	2.23	2.23	297558249960	2.20	2.20	297558249960
17	바이넥스	053030	16	19550	2	1300	7.12	14223197	17216096	31761048	14223197	7.12	82.62	44.78	44.78	277691096030	44.72	44.72	277691096030
18	KODEX 인버스	114800	17	3900	2	10	0.26	12734219	30069352	162500000	12734219	0.26	42.35	7.84	7.84	49643894400	7.83	7.83	49643894400
19	블루엠텍	439580	18	16900	2	1890	12.59	11031445	8107126	10884589	11031445	12.59	136.07	101.35	101.35	186744355190	101.52	101.52	186744355190
20	기가레인	049080	19	847	2	55	6.94	10475101	2339326	84883347	10475101	6.94	447.78	12.34	12.34	9235474776	12.85	12.85	9235474776
21	삼성 인버스 2X WTI원유 선물 ETN	Q530036	20	85	2	2	2.41	10168226	59031228	1497000000	10168226	2.41	17.23	0.68	0.68	854687000	0.67	0.67	854687000
22	SM C&C	048550	21	1958	2	222	12.79	9856042	144043	96714620	9856042	12.79	6842.43	10.19	10.19	19533161205	10.31	10.31	19533161205
23	넥슨게임즈	225570	22	21350	2	1960	10.11	9048624	5460649	65821770	9048624	10.11	165.71	13.75	13.75	193154937580	13.74	13.74	193154937580
24	HLB생명과학	067630	23	12240	2	500	4.26	8606624	15374817	118666364	8606624	4.26	55.98	7.25	7.25	107383616350	7.39	7.39	107383616350
25	사조씨푸드	014710	24	7980	1	1840	29.97	8009080	581498	17218543	8009080	29.97	1377.32	46.51	46.51	61538739390	44.79	44.79	61538739390
26	KIB플러그에너지	015590	25	651	2	51	8.50	7983134	1830580	236981544	7983134	8.50	436.10	3.37	3.37	5120397854	3.32	3.32	5120397854
27	KODEX 레버리지	122630	26	22155	5	-35	-0.16	7557067	18141520	97250000	7557067	-0.16	41.66	7.77	7.77	167447358990	7.77	7.77	167447358990
28	브랜드엑스코퍼레이션	337930	27	8350	1	1920	29.86	7408908	363859	29311547	7408908	29.86	2036.20	25.28	25.28	58391555010	23.86	23.86	58391555010
29	메디콕스	054180	28	743	2	57	8.31	7181150	16306441	57151168	7181150	8.31	44.04	12.57	12.57	5276002070	12.42	12.42	5276002070
30	이즈미디어	181340	29	60	5	-2	-3.23	6551785	8452582	20058966	6551785	-3.23	77.51	32.66	32.66	393405707	32.69	32.69	393405707
31	메가엠디	133750	30	2270	2	240	11.82	5916964	133829	23407077	5916964	11.82	4421.29	25.28	25.28	13976725355	26.30	26.30	13976725355