KissMeData/top30/20240708/top30-av-20240708-141000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1780	2	5	0.28	118563814	266329552	845600000	118563814	0.28	44.52	14.02	14.02	210767243136	14.00	14.00	210767243136
3	우리기술	032820	2	2315	2	380	19.64	60187933	5272886	157434587	60187933	19.64	1141.46	38.23	38.23	136508133565	37.45	37.45	136508133565
4	사조동아원	008040	3	1198	2	171	16.65	26546836	566965	141144600	26546836	16.65	4682.27	18.81	18.81	31878567735	18.85	18.85	31878567735
5	플레이그램	009810	4	579	5	-28	-4.61	25046970	17104306	151887500	25046970	-4.61	146.44	16.49	16.49	13820931303	15.72	15.72	13820931303
6	씨씨에스	066790	5	2630	2	335	14.60	21005037	694497	65152039	21005037	14.60	3024.50	32.24	32.24	56953292225	33.24	33.24	56953292225
7	대원전선	006340	6	4120	2	275	7.15	20629038	7098981	74979175	20629038	7.15	290.59	27.51	27.51	84061016600	27.21	27.21	84061016600
8	삼성전자	005930	7	87200	2	100	0.11	19470440	45791192	5969782550	19470440	0.11	42.52	0.33	0.33	1706066992900	0.33	0.33	1706066992900
9	CJ씨푸드	011150	8	5180	2	705	15.75	18310752	970527	35930773	18310752	15.75	1886.68	50.96	50.96	94450412375	50.75	50.75	94450412375
10	에이프로젠	007460	9	1371	2	65	4.98	17942394	24724956	278087528	17942394	4.98	72.57	6.45	6.45	24906537792	6.53	6.53	24906537792
11	에이프로젠바이오로직스	003060	10	1718	2	338	24.49	17096310	3973387	66575468	17096310	24.49	430.27	25.68	25.68	28392292980	24.82	24.82	28392292980
12	HLB파나진	046210	11	4910	2	620	14.45	16250454	8417780	41014527	16250454	14.45	193.05	39.62	39.62	79936685250	39.69	39.69	79936685250
13	엠에프엠코리아	323230	12	231	5	-39	-14.44	15851105	2161165	43274492	15851105	-14.44	733.45	36.63	36.63	4071586058	40.73	40.73	4071586058
14	KODEX 코스닥150레버리지	233740	13	11710	2	260	2.27	15652615	23249426	108000000	15652615	2.27	67.32	14.49	14.49	182405761085	14.42	14.42	182405761085
15	KODEX 코스닥150선물인버스	251340	14	3395	5	-25	-0.73	15468472	30887052	98400000	15468472	-0.73	50.08	15.72	15.72	52613659905	15.75	15.75	52613659905
16	두산에너빌리티	034020	15	20950	2	1410	7.22	14665457	3669523	640561146	14665457	7.22	399.66	2.29	2.29	305351243360	2.28	2.28	305351243360
17	바이넥스	053030	16	19510	2	1260	6.90	14332098	17216096	31761048	14332098	6.90	83.25	45.12	45.12	279816328810	45.16	45.16	279816328810
18	KODEX 인버스	114800	17	3905	2	15	0.39	13101513	30069352	162500000	13101513	0.39	43.57	8.06	8.06	51076478785	8.05	8.05	51076478785
19	블루엠텍	439580	18	17040	2	2030	13.52	11313687	8107126	10884589	11313687	13.52	139.55	103.94	103.94	191560653420	103.28	103.28	191560653420
20	기가레인	049080	19	844	2	52	6.57	10548864	2339326	84883347	10548864	6.57	450.94	12.43	12.43	9297655125	12.98	12.98	9297655125
21	SM C&C	048550	20	1981	2	245	14.11	10309611	144043	96714620	10309611	14.11	7157.31	10.66	10.66	20429648111	10.66	10.66	20429648111
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	85	2	2	2.41	10172274	59031228	1497000000	10172274	2.41	17.23	0.68	0.68	855031080	0.67	0.67	855031080
23	넥슨게임즈	225570	22	21400	2	2010	10.37	9204442	5460649	65821770	9204442	10.37	168.56	13.98	13.98	196504576880	13.95	13.95	196504576880
24	HLB생명과학	067630	23	12220	2	480	4.09	8689960	15374817	118666364	8689960	4.09	56.52	7.32	7.32	108403197990	7.48	7.48	108403197990
25	KIB플러그에너지	015590	24	658	2	58	9.67	8333457	1830580	236981544	8333457	9.67	455.24	3.52	3.52	5348715050	3.43	3.43	5348715050
26	사조씨푸드	014710	25	7980	1	1840	29.97	8010866	581498	17218543	8010866	29.97	1377.63	46.52	46.52	61552991670	44.80	44.80	61552991670
27	KODEX 레버리지	122630	26	22125	5	-65	-0.29	7816859	18141520	97250000	7816859	-0.29	43.09	8.04	8.04	173201674695	8.05	8.05	173201674695
28	브랜드엑스코퍼레이션	337930	27	8350	1	1920	29.86	7413234	363859	29311547	7413234	29.86	2037.39	25.29	25.29	58427677110	23.87	23.87	58427677110
29	메디콕스	054180	28	745	2	59	8.60	7312925	16306441	57151168	7312925	8.60	44.85	12.80	12.80	5374473881	12.62	12.62	5374473881
30	이즈미디어	181340	29	72	2	10	16.13	7116337	8452582	20058966	7116337	16.13	84.19	35.48	35.48	434053451	30.05	30.05	434053451
31	메가엠디	133750	30	2200	2	170	8.37	6291311	133829	23407077	6291311	8.37	4701.01	26.88	26.88	14812240870	28.76	28.76	14812240870