KissMeData/top30/20240708/top30-av-20240708-144000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1781	2	6	0.34	125549105	266329552	845600000	125549105	0.34	47.14	14.85	14.85	223221558083	14.82	14.82	223221558083
3	우리기술	032820	2	2335	2	400	20.67	62915518	5272886	157434587	62915518	20.67	1193.19	39.96	39.96	142838745835	38.86	38.86	142838745835
4	사조동아원	008040	3	1190	2	163	15.87	27207034	566965	141144600	27207034	15.87	4798.71	19.28	19.28	32666768058	19.45	19.45	32666768058
5	플레이그램	009810	4	570	5	-37	-6.10	26029461	17104306	151887500	26029461	-6.10	152.18	17.14	17.14	14383763360	16.61	16.61	14383763360
6	씨씨에스	066790	5	2650	2	355	15.47	21918248	694497	65152039	21918248	15.47	3155.99	33.64	33.64	59383421895	34.39	34.39	59383421895
7	대원전선	006340	6	4105	2	260	6.76	21126081	7098981	74979175	21126081	6.76	297.59	28.18	28.18	86101087060	27.97	27.97	86101087060
8	삼성전자	005930	7	87300	2	200	0.23	20410274	45791192	5969782550	20410274	0.23	44.57	0.34	0.34	1788051324700	0.34	0.34	1788051324700
9	CJ씨푸드	011150	8	5180	2	705	15.75	19411157	970527	35930773	19411157	15.75	2000.06	54.02	54.02	100184099845	53.83	53.83	100184099845
10	에이프로젠	007460	9	1339	2	33	2.53	19002585	24724956	278087528	19002585	2.53	76.86	6.83	6.83	26336663904	7.07	7.07	26336663904
11	에이프로젠바이오로직스	003060	10	1597	2	217	15.72	18742790	3973387	66575468	18742790	15.72	471.71	28.15	28.15	31094509528	29.25	29.25	31094509528
12	HLB파나진	046210	11	4820	2	530	12.35	17274775	8417780	41014527	17274775	12.35	205.22	42.12	42.12	84903919050	42.95	42.95	84903919050
13	엠에프엠코리아	323230	12	225	5	-45	-16.67	17150567	2161165	43274492	17150567	-16.67	793.58	39.63	39.63	4364495389	44.82	44.82	4364495389
14	KODEX 코스닥150레버리지	233740	13	11715	2	265	2.31	16231768	23249426	108000000	16231768	2.31	69.82	15.03	15.03	189194652195	14.95	14.95	189194652195
15	KODEX 코스닥150선물인버스	251340	14	3385	5	-35	-1.02	16228609	30887052	98400000	16228609	-1.02	52.54	16.49	16.49	55189103170	16.57	16.57	55189103170
16	두산에너빌리티	034020	15	20900	2	1360	6.96	15454512	3669523	640561146	15454512	6.96	421.16	2.41	2.41	321866371010	2.40	2.40	321866371010
17	바이넥스	053030	16	19730	2	1480	8.11	14921054	17216096	31761048	14921054	8.11	86.67	46.98	46.98	291419155310	46.50	46.50	291419155310
18	KODEX 인버스	114800	17	3905	2	15	0.39	14528297	30069352	162500000	14528297	0.39	48.32	8.94	8.94	56648501150	8.93	8.93	56648501150
19	블루엠텍	439580	18	16860	2	1850	12.33	11630889	8107126	10884589	11630889	12.33	143.47	106.86	106.86	196925976150	107.31	107.31	196925976150
20	SM C&C	048550	19	1965	2	229	13.19	10721705	144043	96714620	10721705	13.19	7443.41	11.09	11.09	21241728424	11.18	11.18	21241728424
21	기가레인	049080	20	854	2	62	7.83	10658265	2339326	84883347	10658265	7.83	455.61	12.56	12.56	9390240066	12.95	12.95	9390240066
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	85	2	2	2.41	10559581	59031228	1497000000	10559581	2.41	17.89	0.71	0.71	887684358	0.70	0.70	887684358
23	KIB플러그에너지	015590	22	663	2	63	10.50	9837224	1830580	236981544	9837224	10.50	537.38	4.15	4.15	6352213259	4.04	4.04	6352213259
24	넥슨게임즈	225570	23	21200	2	1810	9.33	9379890	5460649	65821770	9379890	9.33	171.77	14.25	14.25	200223225930	14.35	14.35	200223225930
25	HLB생명과학	067630	24	12290	2	550	4.68	8874774	15374817	118666364	8874774	4.68	57.72	7.48	7.48	110666722780	7.59	7.59	110666722780
26	KODEX 레버리지	122630	25	22115	5	-75	-0.34	8610149	18141520	97250000	8610149	-0.34	47.46	8.85	8.85	190726838455	8.87	8.87	190726838455
27	사조씨푸드	014710	26	7980	1	1840	29.97	8018608	581498	17218543	8018608	29.97	1378.96	46.57	46.57	61614772830	44.84	44.84	61614772830
28	이즈미디어	181340	27	76	2	14	22.58	7889831	8452582	20058966	7889831	22.58	93.34	39.33	39.33	492838995	32.33	32.33	492838995
29	메디콕스	054180	28	740	2	54	7.87	7496822	16306441	57151168	7496822	7.87	45.97	13.12	13.12	5511522205	13.03	13.03	5511522205
30	브랜드엑스코퍼레이션	337930	29	8350	1	1920	29.86	7418484	363859	29311547	7418484	29.86	2038.83	25.31	25.31	58471514610	23.89	23.89	58471514610
31	메가엠디	133750	30	2200	2	170	8.37	6633486	133829	23407077	6633486	8.37	4956.69	28.34	28.34	15564662535	30.23	30.23	15564662535