KissMeData/top30/20240708/top30-avtr-20240708-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	16790	2	1780	11.86	5037083	8107126	10884589	5037083	11.86	62.13	46.28	46.28	83390186540	45.63	45.63	83390186540
3	사조씨푸드	014710	2	7980	1	1840	29.97	7637161	581498	17218543	7637161	29.97	1313.36	44.35	44.35	58571616050	42.63	42.63	58571616050
4	CJ씨푸드	011150	3	5140	2	665	14.86	14864996	970527	35930773	14864996	14.86	1531.64	41.37	41.37	76856375180	41.62	41.62	76856375180
5	바이넥스	053030	4	19490	2	1240	6.79	12714789	17216096	31761048	12714789	6.79	73.85	40.03	40.03	248214019200	40.10	40.10	248214019200
6	HLB파나진	046210	5	5220	2	930	21.68	11637156	8417780	41014527	11637156	21.68	138.24	28.37	28.37	56457670530	26.37	26.37	56457670530
7	씨씨에스	066790	6	2720	2	425	18.52	16683014	694497	65152039	16683014	18.52	2402.17	25.61	25.61	45351054400	25.59	25.59	45351054400
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9860	2	135	1.39	203658	330477	800000	203658	1.39	61.63	25.46	25.46	2006023950	25.43	25.43	2006023950
9	우리기술	032820	8	2315	2	380	19.64	39501623	5272886	157434587	39501623	19.64	749.15	25.09	25.09	87910878680	24.12	24.12	87910878680
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	5730	5	-135	-2.30	713797	120083	3000000	713797	-2.30	594.42	23.79	23.79	4109520075	23.91	23.91	4109520075
11	대원전선	006340	10	4060	2	215	5.59	15960219	7098981	74979175	15960219	5.59	224.82	21.29	21.29	64912222770	21.32	21.32	64912222770
12	우양	103840	11	7730	2	340	4.60	3422835	866900	16366428	3422835	4.60	394.84	20.91	20.91	26675879020	21.09	21.09	26675879020
13	에이프로젠바이오로직스	003060	12	1643	2	263	19.06	13230218	3973387	66575468	13230218	19.06	332.97	19.87	19.87	21846461635	19.97	19.97	21846461635
14	SOL 금융지주플러스고배당	484880	13	10925	5	-230	-2.06	205905	527658	1050000	205905	-2.06	39.02	19.61	19.61	2262699085	19.72	19.72	2262699085
15	브랜드엑스코퍼레이션	337930	14	8240	2	1810	28.15	5470788	363859	29311547	5470788	28.15	1503.55	18.66	18.66	42369419250	17.54	17.54	42369419250
16	KBSTAR 2차전지TOP10인버스(합성)	465350	15	26725	5	-450	-1.66	532577	422161	2975000	532577	-1.66	126.15	17.90	17.90	14359342445	18.06	18.06	14359342445
17	마니커에프앤지	195500	16	3920	2	250	6.81	2628986	167767	15928000	2628986	6.81	1567.05	16.51	16.51	10427555585	16.70	16.70	10427555585
18	세명전기	017510	17	8270	5	-230	-2.71	2431011	4772683	15246000	2431011	-2.71	50.94	15.95	15.95	20364215260	16.15	16.15	20364215260
19	제룡산업	147830	18	9410	2	450	5.02	3172937	1545008	20000000	3172937	5.02	205.37	15.86	15.86	29859388450	15.87	15.87	29859388450
20	제이엔비	452160	19	13350	5	-410	-2.98	1375382	11352254	9617527	1375382	-2.98	12.12	14.30	14.30	19056846350	14.84	14.84	19056846350
21	사조동아원	008040	20	1186	2	159	15.48	19595707	566965	141144600	19595707	15.48	3456.25	13.88	13.88	23581303157	14.09	14.09	23581303157
22	케이웨더	068100	21	4685	2	290	6.60	1369828	48476	9939614	1369828	6.60	2825.79	13.78	13.78	6813100160	14.63	14.63	6813100160
23	경창산업	024910	22	3110	5	-95	-2.96	4815779	29959140	35819005	4815779	-2.96	16.07	13.44	13.44	14954127265	13.42	13.42	14954127265
24	사조오양	006090	23	12050	2	2140	21.59	1253693	34986	9422739	1253693	21.59	3583.41	13.30	13.30	14924334630	13.14	13.14	14924334630
25	퀀텀온	227100	24	1474	2	178	13.73	2076478	7440016	15680614	2076478	13.73	27.91	13.24	13.24	3145039909	13.61	13.61	3145039909
26	에이프릴바이오	397030	25	19940	2	1110	5.89	2857958	2063043	21721650	2857958	5.89	138.53	13.16	13.16	57640942990	13.31	13.31	57640942990
27	국순당	043650	26	7040	2	770	12.28	2320323	2504199	17858304	2320323	12.28	92.66	12.99	12.99	15845536250	12.60	12.60	15845536250
28	한독	002390	27	17950	2	900	5.28	1780618	1852168	13763533	1780618	5.28	96.14	12.94	12.94	32499342400	13.15	13.15	32499342400
29	KODEX 미국AI테크TOP10	485540	28	10440	2	45	0.43	551154	1160214	4400000	551154	0.43	47.50	12.53	12.53	5751328815	12.52	12.52	5751328815
30	플레이그램	009810	29	568	5	-39	-6.43	18527522	17104306	151887500	18527522	-6.43	108.32	12.20	12.20	10026383273	11.62	11.62	10026383273
31	TIMEFOLIO 글로벌우주테크&방산액티브	478150	30	10540	5	-10	-0.09	150688	183002	1250000	150688	-0.09	82.34	12.06	12.06	1591531720	12.08	12.08	1591531720