KissMeData/top30/20240708/top30-avtr-20240708-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17390	2	2380	15.86	9538338	8107126	10884589	9538338	15.86	117.65	87.63	87.63	160992411650	85.05	85.05	160992411650
3	사조씨푸드	014710	2	7980	1	1840	29.97	7992881	581498	17218543	7992881	29.97	1374.53	46.42	46.42	61409471370	44.69	44.69	61409471370
4	CJ씨푸드	011150	3	5070	2	595	13.30	16441863	970527	35930773	16441863	13.30	1694.12	45.76	45.76	84835129095	46.57	46.57	84835129095
5	바이넥스	053030	4	19480	2	1230	6.74	13764067	17216096	31761048	13764067	6.74	79.95	43.34	43.34	268714775460	43.43	43.43	268714775460
6	HLB파나진	046210	5	5030	2	740	17.25	14773429	8417780	41014527	14773429	17.25	175.50	36.02	36.02	72471444905	35.13	35.13	72471444905
7	우리기술	032820	6	2360	2	425	21.96	53390310	5272886	157434587	53390310	21.96	1012.54	33.91	33.91	120542374610	32.44	32.44	120542374610
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9860	2	135	1.39	251208	330477	800000	251208	1.39	76.01	31.40	31.40	2475158915	31.38	31.38	2475158915
9	씨씨에스	066790	8	2715	2	420	18.30	19014084	694497	65152039	19014084	18.30	2737.82	29.18	29.18	51667816575	29.21	29.21	51667816575
10	이즈미디어	181340	9	70	2	8	12.90	5579991	8452582	20058966	5579991	12.90	66.02	27.82	27.82	331870622	23.64	23.64	331870622
11	브랜드엑스코퍼레이션	337930	10	8200	2	1770	27.53	7081775	363859	29311547	7081775	27.53	1946.30	24.16	24.16	55674040020	23.16	23.16	55674040020
12	대원전선	006340	11	4115	2	270	7.02	18091359	7098981	74979175	18091359	7.02	254.84	24.13	24.13	73613801840	23.86	23.86	73613801840
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	5765	5	-100	-1.71	721088	120083	3000000	721088	-1.71	600.49	24.04	24.04	4151526750	24.00	24.00	4151526750
14	마니커에프앤지	195500	13	3815	2	145	3.95	3749317	167767	15928000	3749317	3.95	2234.84	23.54	23.54	14821169580	24.39	24.39	14821169580
15	KODEX 미국AI테크TOP10	485540	14	10445	2	50	0.48	1034844	1160214	4400000	1034844	0.48	89.19	23.52	23.52	10801009430	23.50	23.50	10801009430
16	에이프로젠바이오로직스	003060	15	1708	2	328	23.77	15638222	3973387	66575468	15638222	23.77	393.57	23.49	23.49	25919012557	22.79	22.79	25919012557
17	우양	103840	16	7820	2	430	5.82	3825685	866900	16366428	3825685	5.82	441.31	23.38	23.38	29774792530	23.26	23.26	29774792530
18	저스템	417840	17	12100	2	1460	13.72	1607372	39093	7249175	1607372	13.72	4111.66	22.17	22.17	20000506740	22.80	22.80	20000506740
19	SOL 금융지주플러스고배당	484880	18	10985	5	-170	-1.52	228710	527658	1050000	228710	-1.52	43.34	21.78	21.78	2512903970	21.79	21.79	2512903970
20	KBSTAR 2차전지TOP10인버스(합성)	465350	19	26620	5	-555	-2.04	578678	422161	2975000	578678	-2.04	137.08	19.45	19.45	15587270125	19.68	19.68	15587270125
21	케이웨더	068100	20	4860	2	465	10.58	1915683	48476	9939614	1915683	10.58	3951.82	19.27	19.27	9486763975	19.64	19.64	9486763975
22	세명전기	017510	21	8210	5	-290	-3.41	2776017	4772683	15246000	2776017	-3.41	58.16	18.21	18.21	23192025680	18.53	18.53	23192025680
23	국순당	043650	22	6750	2	480	7.66	3248412	2504199	17858304	3248412	7.66	129.72	18.19	18.19	22188522140	18.41	18.41	22188522140
24	제룡산업	147830	23	9400	2	440	4.91	3526671	1545008	20000000	3526671	4.91	228.26	17.63	17.63	33184289460	17.65	17.65	33184289460
25	퀀텀온	227100	24	1509	2	213	16.44	2739334	7440016	15680614	2739334	16.44	36.82	17.47	17.47	4158109012	17.57	17.57	4158109012
26	한성기업	003680	25	9090	2	1530	20.24	1051033	96289	6209515	1051033	20.24	1091.54	16.93	16.93	9148199320	16.21	16.21	9148199320
27	제이엔비	452160	26	13380	5	-380	-2.76	1535646	11352254	9617527	1535646	-2.76	13.53	15.97	15.97	21210263890	16.48	16.48	21210263890
28	사조동아원	008040	27	1177	2	150	14.61	22300358	566965	141144600	22300358	14.61	3933.29	15.80	15.80	26777275357	16.12	16.12	26777275357
29	플레이그램	009810	28	580	5	-27	-4.45	23549805	17104306	151887500	23549805	-4.45	137.68	15.50	15.50	12948918796	14.70	14.70	12948918796
30	사조오양	006090	29	11780	2	1870	18.87	1439108	34986	9422739	1439108	18.87	4113.38	15.27	15.27	17110535900	15.41	15.41	17110535900
31	경창산업	024910	30	3105	5	-100	-3.12	5321189	29959140	35819005	5321189	-3.12	17.76	14.86	14.86	16521230305	14.85	14.85	16521230305