KissMeData/top30/20240708/top30-avtr-20240708-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	16900	2	1890	12.59	11031750	8107126	10884589	11031750	12.59	136.07	101.35	101.35	186749509690	101.52	101.52	186749509690
3	CJ씨푸드	011150	2	5150	2	675	15.08	18008460	970527	35930773	18008460	15.08	1855.53	50.12	50.12	92889634245	50.20	50.20	92889634245
4	사조씨푸드	014710	3	7980	1	1840	29.97	8009080	581498	17218543	8009080	29.97	1377.32	46.51	46.51	61538739390	44.79	44.79	61538739390
5	바이넥스	053030	4	19550	2	1300	7.12	14223197	17216096	31761048	14223197	7.12	82.62	44.78	44.78	277691096030	44.72	44.72	277691096030
6	HLB파나진	046210	5	5070	2	780	18.18	15808141	8417780	41014527	15808141	18.18	187.79	38.54	38.54	77739598575	37.38	37.38	77739598575
7	우리기술	032820	6	2325	2	390	20.16	59244713	5272886	157434587	59244713	20.16	1123.57	37.63	37.63	134317559140	36.70	36.70	134317559140
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9880	2	155	1.59	277063	330477	800000	277063	1.59	83.84	34.63	34.63	2730610360	34.55	34.55	2730610360
9	엠에프엠코리아	323230	8	229	5	-41	-15.19	14778396	2161165	43274492	14778396	-15.19	683.82	34.15	34.15	3821907946	38.57	38.57	3821907946
10	이즈미디어	181340	9	60	5	-2	-3.23	6551785	8452582	20058966	6551785	-3.23	77.51	32.66	32.66	393405707	32.69	32.69	393405707
11	씨씨에스	066790	10	2620	2	325	14.16	20766371	694497	65152039	20766371	14.16	2990.13	31.87	31.87	56326521500	33.00	33.00	56326521500
12	케이웨더	068100	11	4705	2	310	7.05	2814483	48476	9939614	2814483	7.05	5805.93	28.32	28.32	13920132435	29.77	29.77	13920132435
13	대원전선	006340	12	4110	2	265	6.89	20198779	7098981	74979175	20198779	6.89	284.53	26.94	26.94	82293256080	26.70	26.70	82293256080
14	저스템	417840	13	11840	2	1200	11.28	1868201	39093	7249175	1868201	11.28	4778.86	25.77	25.77	23101869080	26.92	26.92	23101869080
15	SOL 금융지주플러스고배당	484880	14	10985	5	-170	-1.52	266864	527658	1050000	266864	-1.52	50.58	25.42	25.42	2932052025	25.42	25.42	2932052025
16	메가엠디	133750	15	2270	2	240	11.82	5917404	133829	23407077	5917404	11.82	4421.62	25.28	25.28	13977724155	26.31	26.31	13977724155
17	브랜드엑스코퍼레이션	337930	16	8350	1	1920	29.86	7408908	363859	29311547	7408908	29.86	2036.20	25.28	25.28	58391555010	23.86	23.86	58391555010
18	KODEX 미국AI테크TOP10	485540	17	10435	2	40	0.38	1109775	1160214	4400000	1109775	0.38	95.65	25.22	25.22	11583391030	25.23	25.23	11583391030
19	에이프로젠바이오로직스	003060	18	1695	2	315	22.83	16626287	3973387	66575468	16626287	22.83	418.44	24.97	24.97	27592145081	24.45	24.45	27592145081
20	세명전기	017510	19	8440	5	-60	-0.71	3747291	4772683	15246000	3747291	-0.71	78.52	24.58	24.58	31416024470	24.41	24.41	31416024470
21	우양	103840	20	7750	2	360	4.87	4004891	866900	16366428	4004891	4.87	461.98	24.47	24.47	31166571240	24.57	24.57	31166571240
22	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	21	5725	5	-140	-2.39	722889	120083	3000000	722889	-2.39	601.99	24.10	24.10	4161849690	24.23	24.23	4161849690
23	마니커에프앤지	195500	22	3800	2	130	3.54	3818257	167767	15928000	3818257	3.54	2275.93	23.97	23.97	15083776010	24.92	24.92	15083776010
24	한성기업	003680	23	8970	2	1410	18.65	1342610	96289	6209515	1342610	18.65	1394.35	21.62	21.62	11795850800	21.18	21.18	11795850800
25	KBSTAR 2차전지TOP10인버스(합성)	465350	24	26595	5	-580	-2.13	605174	422161	2975000	605174	-2.13	143.35	20.34	20.34	16292407545	20.59	20.59	16292407545
26	케어랩스	263700	25	4130	2	565	15.85	3856742	25230	19414200	3856742	15.85	9999.99	19.87	19.87	16213612780	20.22	20.22	16213612780
27	제룡산업	147830	26	9490	2	530	5.92	3893470	1545008	20000000	3893470	5.92	252.00	19.47	19.47	36670119340	19.32	19.32	36670119340
28	퀀텀온	227100	27	1475	2	179	13.81	3007836	7440016	15680614	3007836	13.81	40.43	19.18	19.18	4554730218	19.69	19.69	4554730218
29	사조오양	006090	28	12280	2	2370	23.92	1767742	34986	9422739	1767742	23.92	5052.71	18.76	18.76	21117969720	18.25	18.25	21117969720
30	국순당	043650	29	6690	2	420	6.70	3338398	2504199	17858304	3338398	6.70	133.31	18.69	18.69	22791962060	19.08	19.08	22791962060
31	사조동아원	008040	30	1205	2	178	17.33	25959483	566965	141144600	25959483	17.33	4578.67	18.39	18.39	31173566801	18.33	18.33	31173566801