KissMeData/top30/20240708/top30-avtr-20240708-140001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17080	2	2070	13.79	11180496	8107126	10884589	11180496	13.79	137.91	102.72	102.72	189280625960	101.81	101.81	189280625960
3	CJ씨푸드	011150	2	5150	2	675	15.08	18113059	970527	35930773	18113059	15.08	1866.31	50.41	50.41	93428180595	50.49	50.49	93428180595
4	사조씨푸드	014710	3	7980	1	1840	29.97	8009557	581498	17218543	8009557	29.97	1377.40	46.52	46.52	61542545850	44.79	44.79	61542545850
5	바이넥스	053030	4	19450	2	1200	6.58	14289245	17216096	31761048	14289245	6.58	83.00	44.99	44.99	278980029790	45.16	45.16	278980029790
6	HLB파나진	046210	5	4940	2	650	15.15	16062143	8417780	41014527	16062143	15.15	190.81	39.16	39.16	79005161895	38.99	38.99	79005161895
7	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	6	9845	2	120	1.23	304682	330477	800000	304682	1.23	92.19	38.09	38.09	3002738340	38.13	38.13	3002738340
8	우리기술	032820	7	2320	2	385	19.90	59694964	5272886	157434587	59694964	19.90	1132.11	37.92	37.92	135363001345	37.06	37.06	135363001345
9	엠에프엠코리아	323230	8	237	5	-33	-12.22	15379519	2161165	43274492	15379519	-12.22	711.63	35.54	35.54	3962251453	38.63	38.63	3962251453
10	이즈미디어	181340	9	60	5	-2	-3.23	6551785	8452582	20058966	6551785	-3.23	77.51	32.66	32.66	393405707	32.69	32.69	393405707
11	씨씨에스	066790	10	2635	2	340	14.81	20912803	694497	65152039	20912803	14.81	3011.22	32.10	32.10	56710845530	33.03	33.03	56710845530
12	케이웨더	068100	11	4710	2	315	7.17	2821599	48476	9939614	2821599	7.17	5820.61	28.39	28.39	13953542950	29.81	29.81	13953542950
13	대원전선	006340	12	4105	2	260	6.76	20377789	7098981	74979175	20377789	6.76	287.05	27.18	27.18	83026552015	26.98	26.98	83026552015
14	저스템	417840	13	11850	2	1210	11.37	1877209	39093	7249175	1877209	11.37	4801.91	25.90	25.90	23208324590	27.02	27.02	23208324590
15	SOL 금융지주플러스고배당	484880	14	11000	5	-155	-1.39	271412	527658	1050000	271412	-1.39	51.44	25.85	25.85	2982012530	25.82	25.82	2982012530
16	메가엠디	133750	15	2250	2	220	10.84	6027778	133829	23407077	6027778	10.84	4504.09	25.75	25.75	14227077235	27.01	27.01	14227077235
17	KODEX 미국AI테크TOP10	485540	16	10440	2	45	0.43	1121594	1160214	4400000	1121594	0.43	96.67	25.49	25.49	11706781015	25.48	25.48	11706781015
18	브랜드엑스코퍼레이션	337930	17	8350	1	1920	29.86	7411489	363859	29311547	7411489	29.86	2036.91	25.29	25.29	58413106360	23.87	23.87	58413106360
19	세명전기	017510	18	8490	5	-10	-0.12	3840472	4772683	15246000	3840472	-0.12	80.47	25.19	25.19	32202139540	24.88	24.88	32202139540
20	에이프로젠바이오로직스	003060	19	1684	2	304	22.03	16738260	3973387	66575468	16738260	22.03	421.26	25.14	25.14	27781036426	24.78	24.78	27781036426
21	우양	103840	20	7750	2	360	4.87	4016221	866900	16366428	4016221	4.87	463.29	24.54	24.54	31254272620	24.64	24.64	31254272620
22	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	21	5720	5	-145	-2.47	724375	120083	3000000	724375	-2.47	603.23	24.15	24.15	4170350760	24.30	24.30	4170350760
23	마니커에프앤지	195500	22	3820	2	150	4.09	3824124	167767	15928000	3824124	4.09	2279.43	24.01	24.01	15106102505	24.83	24.83	15106102505
24	한성기업	003680	23	9020	2	1460	19.31	1357695	96289	6209515	1357695	19.31	1410.02	21.86	21.86	11932026170	21.30	21.30	11932026170
25	KBSTAR 2차전지TOP10인버스(합성)	465350	24	26600	5	-575	-2.12	605886	422161	2975000	605886	-2.12	143.52	20.37	20.37	16311346155	20.61	20.61	16311346155
26	케어랩스	263700	25	4105	2	540	15.15	3904385	25230	19414200	3904385	15.15	9999.99	20.11	20.11	16409369290	20.59	20.59	16409369290
27	제룡산업	147830	26	9460	2	500	5.58	3945061	1545008	20000000	3945061	5.58	255.34	19.73	19.73	37157993390	19.64	19.64	37157993390
28	퀀텀온	227100	27	1453	2	157	12.11	3071378	7440016	15680614	3071378	12.11	41.28	19.59	19.59	4647344251	20.40	20.40	4647344251
29	사조오양	006090	28	12230	2	2320	23.41	1792769	34986	9422739	1792769	23.41	5124.25	19.03	19.03	21423038890	18.59	18.59	21423038890
30	국순당	043650	29	6740	2	470	7.50	3347938	2504199	17858304	3347938	7.50	133.69	18.75	18.75	22856083280	18.99	18.99	22856083280
31	사조동아원	008040	30	1203	2	176	17.14	26295104	566965	141144600	26295104	17.14	4637.87	18.63	18.63	31576557085	18.60	18.60	31576557085