KissMeData/top30/20240708/top30-avtr-20240708-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	16860	2	1850	12.33	11630889	8107126	10884589	11630889	12.33	143.47	106.86	106.86	196925976150	107.31	107.31	196925976150
3	CJ씨푸드	011150	2	5190	2	715	15.98	19411257	970527	35930773	19411257	15.98	2000.07	54.02	54.02	100184618845	53.72	53.72	100184618845
4	바이넥스	053030	3	19750	2	1500	8.22	14921554	17216096	31761048	14921554	8.22	86.67	46.98	46.98	291429029010	46.46	46.46	291429029010
5	사조씨푸드	014710	4	7980	1	1840	29.97	8018608	581498	17218543	8018608	29.97	1378.96	46.57	46.57	61614772830	44.84	44.84	61614772830
6	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	5	9835	2	110	1.13	347868	330477	800000	347868	1.13	105.26	43.48	43.48	3426682525	43.55	43.55	3426682525
7	HLB파나진	046210	6	4820	2	530	12.35	17274777	8417780	41014527	17274777	12.35	205.22	42.12	42.12	84903928690	42.95	42.95	84903928690
8	우리기술	032820	7	2335	2	400	20.67	62915543	5272886	157434587	62915543	20.67	1193.19	39.96	39.96	142838804210	38.86	38.86	142838804210
9	엠에프엠코리아	323230	8	225	5	-45	-16.67	17150567	2161165	43274492	17150567	-16.67	793.58	39.63	39.63	4364495389	44.82	44.82	4364495389
10	이즈미디어	181340	9	76	2	14	22.58	7889831	8452582	20058966	7889831	22.58	93.34	39.33	39.33	492838995	32.33	32.33	492838995
11	씨씨에스	066790	10	2650	2	355	15.47	21918248	694497	65152039	21918248	15.47	3155.99	33.64	33.64	59383421895	34.39	34.39	59383421895
12	SOL 금융지주플러스고배당	484880	11	10980	5	-175	-1.57	320324	527658	1050000	320324	-1.57	60.71	30.51	30.51	3519179635	30.52	30.52	3519179635
13	세명전기	017510	12	8520	2	20	0.24	4417989	4772683	15246000	4417989	0.24	92.57	28.98	28.98	37115581530	28.57	28.57	37115581530
14	케이웨더	068100	13	4685	2	290	6.60	2862871	48476	9939614	2862871	6.60	5905.75	28.80	28.80	14146375325	30.38	30.38	14146375325
15	메가엠디	133750	14	2200	2	170	8.37	6633486	133829	23407077	6633486	8.37	4956.69	28.34	28.34	15564662535	30.23	30.23	15564662535
16	대원전선	006340	15	4105	2	260	6.76	21126096	7098981	74979175	21126096	6.76	297.59	28.18	28.18	86101148635	27.97	27.97	86101148635
17	에이프로젠바이오로직스	003060	16	1597	2	217	15.72	18742790	3973387	66575468	18742790	15.72	471.71	28.15	28.15	31094509528	29.25	29.25	31094509528
18	저스템	417840	17	11740	2	1100	10.34	1916479	39093	7249175	1916479	10.34	4902.36	26.44	26.44	23673000120	27.82	27.82	23673000120
19	KODEX 미국AI테크TOP10	485540	18	10470	2	75	0.72	1156935	1160214	4400000	1156935	0.72	99.72	26.29	26.29	12076169035	26.21	26.21	12076169035
20	우양	103840	19	7770	2	380	5.14	4182313	866900	16366428	4182313	5.14	482.44	25.55	25.55	32547375690	25.59	25.59	32547375690
21	브랜드엑스코퍼레이션	337930	20	8350	1	1920	29.86	7418484	363859	29311547	7418484	29.86	2038.83	25.31	25.31	58471514610	23.89	23.89	58471514610
22	마니커에프앤지	195500	21	3820	2	150	4.09	3885079	167767	15928000	3885079	4.09	2315.76	24.39	24.39	15338804150	25.21	25.21	15338804150
23	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	22	5720	5	-145	-2.47	724459	120083	3000000	724459	-2.47	603.30	24.15	24.15	4170831865	24.31	24.31	4170831865
24	케어랩스	263700	23	3990	2	425	11.92	4465406	25230	19414200	4465406	11.92	9999.99	23.00	23.00	18687384050	24.12	24.12	18687384050
25	한성기업	003680	24	8880	2	1320	17.46	1419823	96289	6209515	1419823	17.46	1474.54	22.87	22.87	12483474970	22.64	22.64	12483474970
26	KBSTAR 2차전지TOP10인버스(합성)	465350	25	26680	5	-495	-1.82	644494	422161	2975000	644494	-1.82	152.67	21.66	21.66	17340753445	21.85	21.85	17340753445
27	제룡산업	147830	26	9460	2	500	5.58	4093253	1545008	20000000	4093253	5.58	264.93	20.47	20.47	38553404800	20.38	20.38	38553404800
28	KBSTAR 200금융	284980	27	11285	5	-185	-1.61	125911	65913	620000	125911	-1.61	191.03	20.31	20.31	1421010120	20.31	20.31	1421010120
29	퀀텀온	227100	28	1443	2	147	11.34	3166511	7440016	15680614	3166511	11.34	42.56	20.19	20.19	4783347493	21.14	21.14	4783347493
30	사조오양	006090	29	11940	2	2030	20.48	1894877	34986	9422739	1894877	20.48	5416.10	20.11	20.11	22656320390	20.14	20.14	22656320390
31	뷰티스킨	406820	30	20100	2	2250	12.61	686918	57246	3534040	686918	12.61	1199.94	19.44	19.44	14032882210	19.76	19.76	14032882210