KissMeData/top30/20240708/top30-avtr-20240708-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17020	2	2010	13.39	11906750	8107126	10884589	11906750	13.39	146.87	109.39	109.39	201589373380	108.82	108.82	201589373380
3	CJ씨푸드	011150	2	5220	2	745	16.65	19796660	970527	35930773	19796660	16.65	2039.78	55.10	55.10	102191114485	54.48	54.48	102191114485
4	바이넥스	053030	3	19700	2	1450	7.95	15323157	17216096	31761048	15323157	7.95	89.00	48.25	48.25	299314065500	47.84	47.84	299314065500
5	사조씨푸드	014710	4	7980	1	1840	29.97	8020678	581498	17218543	8020678	29.97	1379.31	46.58	46.58	61631291430	44.85	44.85	61631291430
6	엠에프엠코리아	323230	5	235	5	-35	-12.96	19396797	2161165	43274492	19396797	-12.96	897.52	44.82	44.82	4894190598	48.13	48.13	4894190598
7	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	6	9825	2	100	1.03	348588	330477	800000	348588	1.03	105.48	43.57	43.57	3433757180	43.69	43.69	3433757180
8	HLB파나진	046210	7	4915	2	625	14.57	17548483	8417780	41014527	17548483	14.57	208.47	42.79	42.79	86242905785	42.78	42.78	86242905785
9	이즈미디어	181340	8	76	2	14	22.58	8521338	8452582	20058966	8521338	22.58	100.81	42.48	42.48	540833527	35.48	35.48	540833527
10	우리기술	032820	9	2305	2	370	19.12	64096558	5272886	157434587	64096558	19.12	1215.59	40.71	40.71	145573988680	40.12	40.12	145573988680
11	씨씨에스	066790	10	2670	2	375	16.34	22228038	694497	65152039	22228038	16.34	3200.60	34.12	34.12	60205367995	34.61	34.61	60205367995
12	SOL 금융지주플러스고배당	484880	11	10985	5	-170	-1.52	342326	527658	1050000	342326	-1.52	64.88	32.60	32.60	3760841580	32.61	32.61	3760841580
13	세명전기	017510	12	8440	5	-60	-0.71	4547377	4772683	15246000	4547377	-0.71	95.28	29.83	29.83	38212181620	29.70	29.70	38212181620
14	에이프로젠바이오로직스	003060	13	1601	2	221	16.01	19473512	3973387	66575468	19473512	16.01	490.10	29.25	29.25	32255418385	30.26	30.26	32255418385
15	케이웨더	068100	14	4675	2	280	6.37	2882349	48476	9939614	2882349	6.37	5945.93	29.00	29.00	14237420525	30.64	30.64	14237420525
16	메가엠디	133750	15	2175	2	145	7.14	6780142	133829	23407077	6780142	7.14	5066.27	28.97	28.97	15884820330	31.20	31.20	15884820330
17	대원전선	006340	16	4100	2	255	6.63	21449199	7098981	74979175	21449199	6.63	302.14	28.61	28.61	87425318055	28.44	28.44	87425318055
18	KODEX 미국AI테크TOP10	485540	17	10465	2	70	0.67	1190187	1160214	4400000	1190187	0.67	102.58	27.05	27.05	12424023455	26.98	26.98	12424023455
19	저스템	417840	18	11680	2	1040	9.77	1943731	39093	7249175	1943731	9.77	4972.07	26.81	26.81	23993164900	28.34	28.34	23993164900
20	우양	103840	19	7750	2	360	4.87	4245100	866900	16366428	4245100	4.87	489.69	25.94	25.94	33033910340	26.04	26.04	33033910340
21	브랜드엑스코퍼레이션	337930	20	8350	1	1920	29.86	7426610	363859	29311547	7426610	29.86	2041.07	25.34	25.34	58539366710	23.92	23.92	58539366710
22	엑시콘	092870	21	24550	2	1900	8.39	2725172	2485742	10848797	2725172	8.39	109.63	25.12	25.12	63250419150	23.75	23.75	63250419150
23	마니커에프앤지	195500	22	3820	2	150	4.09	3903577	167767	15928000	3903577	4.09	2326.78	24.51	24.51	15409288710	25.33	25.33	15409288710
24	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	23	5750	5	-115	-1.96	727864	120083	3000000	727864	-1.96	606.13	24.26	24.26	4190399230	24.29	24.29	4190399230
25	뷰티스킨	406820	24	20550	2	2700	15.13	843443	57246	3534040	843443	15.13	1473.37	23.87	23.87	17236046010	23.73	23.73	17236046010
26	케어랩스	263700	25	3985	2	420	11.78	4552928	25230	19414200	4552928	11.78	9999.99	23.45	23.45	19037397720	24.61	24.61	19037397720
27	KODEX Fn시스템반도체	395160	26	12645	5	-30	-0.24	1095581	64673	4700000	1095581	-0.24	1694.03	23.31	23.31	13870699850	23.34	23.34	13870699850
28	한성기업	003680	27	8920	2	1360	17.99	1444383	96289	6209515	1444383	17.99	1500.05	23.26	23.26	12701596260	22.93	22.93	12701596260
29	KBSTAR 2차전지TOP10인버스(합성)	465350	28	26725	5	-450	-1.66	651654	422161	2975000	651654	-1.66	154.36	21.90	21.90	17532055100	22.05	22.05	17532055100
30	KBSTAR 200금융	284980	29	11280	5	-190	-1.66	135721	65913	620000	135721	-1.66	205.91	21.89	21.89	1531704235	21.90	21.90	1531704235
31	사조오양	006090	30	11670	2	1760	17.76	1983415	34986	9422739	1983415	17.76	5669.17	21.05	21.05	23699866050	21.55	21.55	23699866050