KissMeData/top30/20240708/top30-avtr-20240708-165001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17270	2	2260	15.06	12539767	8107126	10884589	12539767	15.06	154.68	115.21	115.21	212471429420	113.03	113.03	212471429420
3	CJ씨푸드	011150	2	5170	2	695	15.53	20456836	970527	35930773	20456836	15.53	2107.81	56.93	56.93	105607937135	56.85	56.85	105607937135
4	바이넥스	053030	3	19850	2	1600	8.77	16199278	17216096	31761048	16199278	8.77	94.09	51.00	51.00	316652701110	50.23	50.23	316652701110
5	이즈미디어	181340	4	75	2	13	20.97	9756477	8452582	20058966	9756477	20.97	115.43	48.64	48.64	631909617	42.00	42.00	631909617
6	엠에프엠코리아	323230	5	223	5	-47	-17.41	20988026	2161165	43274492	20988026	-17.41	971.14	48.50	48.50	5261078497	54.52	54.52	5261078497
7	사조씨푸드	014710	6	7980	1	1840	29.97	8024085	581498	17218543	8024085	29.97	1379.90	46.60	46.60	61658479290	44.87	44.87	61658479290
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9865	2	140	1.44	357164	330477	800000	357164	1.44	108.08	44.65	44.65	3518326670	44.58	44.58	3518326670
9	HLB파나진	046210	8	4740	2	450	10.49	18246611	8417780	41014527	18246611	10.49	216.76	44.49	44.49	89558254615	46.07	46.07	89558254615
10	우리기술	032820	9	2340	2	405	20.93	68201042	5272886	157434587	68201042	20.93	1293.43	43.32	43.32	155146472840	42.11	42.11	155146472840
11	SOL 금융지주플러스고배당	484880	10	10950	5	-205	-1.84	385960	527658	1050000	385960	-1.84	73.15	36.76	36.76	4239353700	36.87	36.87	4239353700
12	씨씨에스	066790	11	2715	2	420	18.30	23720840	694497	65152039	23720840	18.30	3415.54	36.41	36.41	64254193770	36.32	36.32	64254193770
13	세명전기	017510	12	8610	2	110	1.29	5335124	4772683	15246000	5335124	1.29	111.78	34.99	34.99	44993793400	34.28	34.28	44993793400
14	엑시콘	092870	13	24900	2	2250	9.93	3686410	2485742	10848797	3686410	9.93	148.30	33.98	33.98	87145152050	32.26	32.26	87145152050
15	에이프로젠바이오로직스	003060	14	1555	2	175	12.68	20362192	3973387	66575468	20362192	12.68	512.46	30.59	30.59	33638310386	32.49	32.49	33638310386
16	대원전선	006340	15	4120	2	275	7.15	22532045	7098981	74979175	22532045	7.15	317.40	30.05	30.05	91879855065	29.74	29.74	91879855065
17	메가엠디	133750	16	2155	2	125	6.16	6965006	133829	23407077	6965006	6.16	5204.41	29.76	29.76	16285097480	32.28	32.28	16285097480
18	케이웨더	068100	17	4610	2	215	4.89	2921061	48476	9939614	2921061	4.89	6025.79	29.39	29.39	14416939785	31.46	31.46	14416939785
19	KODEX 미국AI테크TOP10	485540	18	10480	2	85	0.82	1260151	1160214	4400000	1260151	0.82	108.61	28.64	28.64	13156537055	28.53	28.53	13156537055
20	저스템	417840	19	11510	2	870	8.18	2000480	39093	7249175	2000480	8.18	5117.23	27.60	27.60	24650066040	29.54	29.54	24650066040
21	KODEX Fn시스템반도체	395160	20	12690	2	15	0.12	1286894	64673	4700000	1286894	0.12	1989.85	27.38	27.38	16290002040	27.31	27.31	16290002040
22	우양	103840	21	7760	2	370	5.01	4394286	866900	16366428	4394286	5.01	506.90	26.85	26.85	34186829040	26.92	26.92	34186829040
23	뷰티스킨	406820	22	19800	2	1950	10.92	919443	57246	3534040	919443	10.92	1606.13	26.02	26.02	18771481510	26.83	26.83	18771481510
24	브랜드엑스코퍼레이션	337930	23	8350	1	1920	29.86	7441271	363859	29311547	7441271	29.86	2045.10	25.39	25.39	58661786060	23.97	23.97	58661786060
25	마니커에프앤지	195500	24	3835	2	165	4.50	3975452	167767	15928000	3975452	4.50	2369.63	24.96	24.96	15683964255	25.68	25.68	15683964255
26	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	25	5715	5	-150	-2.56	729698	120083	3000000	729698	-2.56	607.66	24.32	24.32	4200917515	24.50	24.50	4200917515
27	케어랩스	263700	26	3940	2	375	10.52	4697273	25230	19414200	4697273	10.52	9999.99	24.20	24.20	19606267895	25.63	25.63	19606267895
28	한성기업	003680	27	8850	2	1290	17.06	1489587	96289	6209515	1489587	17.06	1547.00	23.99	23.99	13102515430	23.84	23.84	13102515430
29	KBSTAR 200금융	284980	28	11235	5	-235	-2.05	145188	65913	620000	145188	-2.05	220.27	23.42	23.42	1638374385	23.52	23.52	1638374385
30	경창산업	024910	29	3125	5	-80	-2.50	8370249	29959140	35819005	8370249	-2.50	27.94	23.37	23.37	26110175105	23.33	23.33	26110175105
31	KBSTAR 2차전지TOP10인버스(합성)	465350	30	26730	5	-445	-1.64	669962	422161	2975000	669962	-1.64	158.70	22.52	22.52	18021517005	22.66	22.66	18021517005