KissMeData/top30/20240708/top30-tv-20240708-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87400	2	300	0.34	14054307	45791192	5969782550	14054307	0.34	30.69	0.24	0.24	1232961578600	0.24	0.24	1232961578600
3	HLB	028300	2	91700	5	-1400	-1.50	3892907	9186653	130845364	3892907	-1.50	42.38	2.98	2.98	365774139700	3.05	3.05	365774139700
4	에코프로	086520	3	105400	2	7100	7.22	3357236	1275397	133138340	3357236	7.22	263.23	2.52	2.52	349402954000	2.49	2.49	349402954000
5	바이넥스	053030	4	19590	2	1340	7.34	12912779	17216096	31761048	12912779	7.34	75.00	40.66	40.66	252068557400	40.51	40.51	252068557400
6	SK하이닉스	000660	5	234000	5	-2000	-0.85	1054661	4041293	728002365	1054661	-0.85	26.10	0.14	0.14	247260926000	0.15	0.15	247260926000
7	알테오젠	196170	6	277500	5	-1500	-0.54	748739	1227503	53148528	748739	-0.54	61.00	1.41	1.41	211569705500	1.43	1.43	211569705500
8	제룡전기	033100	7	93000	2	6900	8.01	1800350	501066	16062409	1800350	8.01	359.30	11.21	11.21	168371595500	11.27	11.27	168371595500
9	넥슨게임즈	225570	8	21850	2	2460	12.69	7567453	5460649	65821770	7567453	12.69	138.58	11.50	11.50	161114561780	11.20	11.20	161114561780
10	KODEX 200선물인버스2X	252670	9	1784	2	9	0.51	88970697	266329552	845600000	88970697	0.51	33.41	10.52	10.52	158104872306	10.48	10.48	158104872306
11	KODEX 코스닥150레버리지	233740	10	11710	2	260	2.27	11594009	23249426	108000000	11594009	2.27	49.87	10.74	10.74	134983611625	10.67	10.67	134983611625
12	에코프로비엠	247540	11	198800	2	8700	4.58	684764	357510	97801344	684764	4.58	191.54	0.70	0.70	133910944600	0.69	0.69	133910944600
13	삼천당제약	000250	12	188800	5	-7900	-4.02	649998	3096305	23457472	649998	-4.02	20.99	2.77	2.77	124647390700	2.81	2.81	124647390700
14	KODEX 레버리지	122630	13	22085	5	-105	-0.47	5481270	18141520	97250000	5481270	-0.47	30.21	5.64	5.64	121511400775	5.66	5.66	121511400775
15	삼성전자우	005935	14	68600	2	600	0.88	1631313	3661034	822886700	1631313	0.88	44.56	0.20	0.20	111956740900	0.20	0.20	111956740900
16	현대차	005380	15	283000	2	2000	0.71	380437	586121	209416191	380437	0.71	64.91	0.18	0.18	108525593000	0.18	0.18	108525593000
17	두산에너빌리티	034020	16	20600	2	1060	5.42	5182861	3669523	640561146	5182861	5.42	141.24	0.81	0.81	104687409910	0.79	0.79	104687409910
18	에코프로머티	450080	17	101400	2	3500	3.58	954205	756019	69070598	954205	3.58	126.21	1.38	1.38	96564184200	1.38	1.38	96564184200
19	HLB생명과학	067630	18	12260	2	520	4.43	7676474	15374817	118666364	7676474	4.43	49.93	6.47	6.47	95942983500	6.59	6.59	95942983500
20	LS ELECTRIC	010120	19	199600	2	6000	3.10	465741	439121	30000000	465741	3.10	106.06	1.55	1.55	94364088200	1.58	1.58	94364088200
21	우리기술	032820	20	2350	2	415	21.45	41814421	5272886	157434587	41814421	21.45	793.01	26.56	26.56	93324648030	25.22	25.22	93324648030
22	블루엠텍	439580	21	16940	2	1930	12.86	5542347	8107126	10884589	5542347	12.86	68.36	50.92	50.92	91914224780	49.85	49.85	91914224780
23	신성델타테크	065350	22	66100	2	4300	6.96	1311803	228433	27483948	1311803	6.96	574.26	4.77	4.77	88914316400	4.89	4.89	88914316400
24	유한양행	000100	23	86700	5	-2800	-3.13	989892	5652055	80209064	989892	-3.13	17.51	1.23	1.23	87124408800	1.25	1.25	87124408800
25	한화에어로스페이스	012450	24	250000	2	8500	3.52	348748	240727	50630000	348748	3.52	144.87	0.69	0.69	87058602500	0.69	0.69	87058602500
26	NAVER	035420	25	168500	2	400	0.24	494349	1306514	162408594	494349	0.24	37.84	0.30	0.30	83016583900	0.30	0.30	83016583900
27	리가켐바이오	141080	26	81300	2	1300	1.62	1008961	3865118	36567348	1008961	1.62	26.10	2.76	2.76	81760092500	2.75	2.75	81760092500
28	한미반도체	042700	27	163200	5	-2200	-1.33	488611	1985852	96993634	488611	-1.33	24.60	0.50	0.50	80686593100	0.51	0.51	80686593100
29	HD현대일렉트릭	267260	28	322000	2	10000	3.21	241152	158771	36047135	241152	3.21	151.89	0.67	0.67	78149296500	0.67	0.67	78149296500
30	CJ씨푸드	011150	29	5130	2	655	14.64	15024808	970527	35930773	15024808	14.64	1548.11	41.82	41.82	77678865820	42.14	42.14	77678865820
31	TIGER 미국테크TOP10 INDXX	381170	30	22130	2	195	0.89	3409726	4433498	129000000	3409726	0.89	76.91	2.64	2.64	75438679865	2.64	2.64	75438679865