KissMeData/top30/20240708/top30-tv-20240708-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87400	2	300	0.34	14177882	45791192	5969782550	14177882	0.34	30.96	0.24	0.24	1243769881400	0.24	0.24	1243769881400
3	HLB	028300	2	91900	5	-1200	-1.29	3930401	9186653	130845364	3930401	-1.29	42.78	3.00	3.00	369211492000	3.07	3.07	369211492000
4	에코프로	086520	3	104900	2	6600	6.71	3416960	1275397	133138340	3416960	6.71	267.91	2.57	2.57	355681636400	2.55	2.55	355681636400
5	SK하이닉스	000660	4	234000	5	-2000	-0.85	1102214	4041293	728002365	1102214	-0.85	27.27	0.15	0.15	258384554000	0.15	0.15	258384554000
6	바이넥스	053030	5	19560	2	1310	7.18	13021816	17216096	31761048	13021816	7.18	75.64	41.00	41.00	254204679990	40.92	40.92	254204679990
7	알테오젠	196170	6	278000	5	-1000	-0.36	762196	1227503	53148528	762196	-0.36	62.09	1.43	1.43	215298599000	1.46	1.46	215298599000
8	제룡전기	033100	7	93700	2	7600	8.83	1813660	501066	16062409	1813660	8.83	361.96	11.29	11.29	169614903400	11.27	11.27	169614903400
9	넥슨게임즈	225570	8	22050	2	2660	13.72	7728837	5460649	65821770	7728837	13.72	141.54	11.74	11.74	164670406080	11.35	11.35	164670406080
10	KODEX 200선물인버스2X	252670	9	1780	2	5	0.28	90884003	266329552	845600000	90884003	0.28	34.12	10.75	10.75	161513888897	10.73	10.73	161513888897
11	에코프로비엠	247540	10	198200	2	8100	4.26	702324	357510	97801344	702324	4.26	196.45	0.72	0.72	137404106300	0.71	0.71	137404106300
12	KODEX 코스닥150레버리지	233740	11	11700	2	250	2.18	11732013	23249426	108000000	11732013	2.18	50.46	10.86	10.86	136600091170	10.81	10.81	136600091170
13	삼천당제약	000250	12	189100	5	-7600	-3.86	668789	3096305	23457472	668789	-3.86	21.60	2.85	2.85	128191584400	2.89	2.89	128191584400
14	KODEX 레버리지	122630	13	22130	5	-60	-0.27	5682660	18141520	97250000	5682660	-0.27	31.32	5.84	5.84	125965088275	5.85	5.85	125965088275
15	두산에너빌리티	034020	14	20950	2	1410	7.22	6176260	3669523	640561146	6176260	7.22	168.31	0.96	0.96	125382184710	0.93	0.93	125382184710
16	삼성전자우	005935	15	68700	2	700	1.03	1664877	3661034	822886700	1664877	1.03	45.48	0.20	0.20	114261743000	0.20	0.20	114261743000
17	현대차	005380	16	284000	2	3000	1.07	385988	586121	209416191	385988	1.07	65.85	0.18	0.18	110099425500	0.19	0.19	110099425500
18	우리기술	032820	17	2370	2	435	22.48	43998730	5272886	157434587	43998730	22.48	834.43	27.95	27.95	98480618475	26.39	26.39	98480618475
19	에코프로머티	450080	18	100700	2	2800	2.86	966692	756019	69070598	966692	2.86	127.87	1.40	1.40	97827739600	1.41	1.41	97827739600
20	HLB생명과학	067630	19	12340	2	600	5.11	7757597	15374817	118666364	7757597	5.11	50.46	6.54	6.54	96938272000	6.62	6.62	96938272000
21	블루엠텍	439580	20	16620	2	1610	10.73	5785835	8107126	10884589	5785835	10.73	71.37	53.16	53.16	95988112150	53.06	53.06	95988112150
22	LS ELECTRIC	010120	21	199600	2	6000	3.10	473224	439121	30000000	473224	3.10	107.77	1.58	1.58	95857285100	1.60	1.60	95857285100
23	신성델타테크	065350	22	66700	2	4900	7.93	1328253	228433	27483948	1328253	7.93	581.46	4.83	4.83	90011977900	4.91	4.91	90011977900
24	유한양행	000100	23	86400	5	-3100	-3.46	1007340	5652055	80209064	1007340	-3.46	17.82	1.26	1.26	88633396900	1.28	1.28	88633396900
25	한화에어로스페이스	012450	24	251000	2	9500	3.93	353965	240727	50630000	353965	3.93	147.04	0.70	0.70	88364408000	0.70	0.70	88364408000
26	NAVER	035420	25	168900	2	800	0.48	515582	1306514	162408594	515582	0.48	39.46	0.32	0.32	86599549000	0.32	0.32	86599549000
27	리가켐바이오	141080	26	81300	2	1300	1.62	1022430	3865118	36567348	1022430	1.62	26.45	2.80	2.80	82853260100	2.79	2.79	82853260100
28	한미반도체	042700	27	163300	5	-2100	-1.27	495040	1985852	96993634	495040	-1.27	24.93	0.51	0.51	81735884600	0.52	0.52	81735884600
29	HD현대일렉트릭	267260	28	323500	2	11500	3.69	243809	158771	36047135	243809	3.69	153.56	0.68	0.68	79005928500	0.68	0.68	79005928500
30	CJ씨푸드	011150	29	5110	2	635	14.19	15256530	970527	35930773	15256530	14.19	1571.98	42.46	42.46	78859594850	42.95	42.95	78859594850
31	한국가스공사	036460	30	46500	5	-550	-1.17	1668467	5418517	92313000	1668467	-1.17	30.79	1.81	1.81	77996583450	1.82	1.82	77996583450