27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 181800 | 947520593 | 2700 | 2700 | 2700 | 2700 | 16397 |
| 3 | 20250508 | 181700 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20250508 | 181600 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20250508 | 181500 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20250508 | 181400 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20250508 | 181300 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20250508 | 181200 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20250508 | 181100 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20250508 | 181000 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20250508 | 180900 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20250508 | 180800 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20250508 | 180700 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20250508 | 180600 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20250508 | 180500 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20250508 | 180400 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20250508 | 180300 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20250508 | 180200 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20250508 | 180100 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20250508 | 180000 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20250508 | 175900 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20250508 | 175800 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20250508 | 175700 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20250508 | 175600 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20250508 | 175500 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20250508 | 175400 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20250508 | 175300 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20250508 | 175200 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20250508 | 175100 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20250508 | 175000 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20250508 | 174900 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20250508 | 174800 | 947520593 | 2700 | 2700 | 2700 | 2700 | 16397 |
| 33 | 20250508 | 174700 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20250508 | 174600 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20250508 | 174500 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20250508 | 174400 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20250508 | 174300 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20250508 | 174200 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20250508 | 174100 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20250508 | 174000 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20250508 | 173900 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20250508 | 173800 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20250508 | 173700 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20250508 | 173600 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20250508 | 173500 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20250508 | 173400 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20250508 | 173300 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20250508 | 173200 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20250508 | 173100 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20250508 | 173000 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20250508 | 172900 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20250508 | 172800 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20250508 | 172700 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20250508 | 172600 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20250508 | 172500 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20250508 | 172400 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20250508 | 172300 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20250508 | 172200 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20250508 | 172100 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20250508 | 172000 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20250508 | 171900 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20250508 | 171800 | 947520593 | 2700 | 2700 | 2700 | 2700 | 16397 |
| 63 | 20250508 | 171700 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20250508 | 171600 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20250508 | 171500 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20250508 | 171400 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20250508 | 171300 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20250508 | 171200 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20250508 | 171100 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20250508 | 171000 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20250508 | 170900 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20250508 | 170800 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20250508 | 170700 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20250508 | 170600 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20250508 | 170500 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20250508 | 170400 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20250508 | 170300 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20250508 | 170200 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20250508 | 170100 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20250508 | 170000 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20250508 | 165900 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20250508 | 165800 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20250508 | 165700 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20250508 | 165600 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20250508 | 165500 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20250508 | 165400 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20250508 | 165300 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20250508 | 165200 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20250508 | 165100 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20250508 | 165000 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20250508 | 164900 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20250508 | 164800 | 947520593 | 2700 | 2700 | 2700 | 2700 | 16397 |
| 93 | 20250508 | 164700 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20250508 | 164600 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20250508 | 164500 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20250508 | 164400 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20250508 | 164300 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20250508 | 164200 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20250508 | 164100 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20250508 | 164000 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20250508 | 163900 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20250508 | 163800 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20250508 | 163700 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20250508 | 163600 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20250508 | 163500 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20250508 | 163400 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20250508 | 163300 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20250508 | 163200 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20250508 | 163100 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20250508 | 163000 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20250508 | 162900 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20250508 | 162800 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20250508 | 162700 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20250508 | 162600 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20250508 | 162500 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20250508 | 162400 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20250508 | 162300 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20250508 | 162200 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20250508 | 162100 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20250508 | 162000 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20250508 | 161900 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20250508 | 161800 | 947520593 | 2700 | 2700 | 2700 | 2700 | 16397 |
| 123 | 20250508 | 161700 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20250508 | 161600 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20250508 | 161500 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20250508 | 161400 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20250508 | 161300 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20250508 | 161200 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20250508 | 161100 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20250508 | 161000 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20250508 | 160900 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20250508 | 160800 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20250508 | 160700 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20250508 | 160600 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20250508 | 160500 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20250508 | 160400 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20250508 | 160300 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20250508 | 160200 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20250508 | 160100 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20250508 | 160000 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20250508 | 155900 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20250508 | 155800 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20250508 | 155700 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20250508 | 155600 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20250508 | 155500 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20250508 | 155400 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20250508 | 155300 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20250508 | 155200 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20250508 | 155100 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20250508 | 155000 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20250508 | 154900 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20250508 | 154800 | 947520593 | 2700 | 2700 | 2700 | 2700 | 16397 |
| 153 | 20250508 | 154700 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20250508 | 154600 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20250508 | 154500 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20250508 | 154400 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20250508 | 154300 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20250508 | 154200 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20250508 | 154100 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20250508 | 154000 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20250508 | 153900 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20250508 | 153800 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20250508 | 153700 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20250508 | 153600 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20250508 | 153500 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20250508 | 153400 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20250508 | 153300 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20250508 | 153200 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20250508 | 153100 | 947520593 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20250508 | 153000 | 947520593 | 2700 | 2700 | 2700 | 2700 | 16397 |
| 171 | 20250508 | 152900 | 903248693 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20250508 | 152800 | 903248693 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20250508 | 152700 | 903248693 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20250508 | 152600 | 903248693 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20250508 | 152500 | 903248693 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20250508 | 152400 | 903248693 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20250508 | 152300 | 903248693 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20250508 | 152200 | 903248693 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20250508 | 152100 | 903248693 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20250508 | 152000 | 903248693 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20250508 | 151900 | 903248693 | 2700 | 2700 | 2700 | 2695 | 337 |
| 182 | 20250508 | 151800 | 902338978 | 2700 | 2700 | 2700 | 2700 | 100 |
| 183 | 20250508 | 151700 | 902068978 | 2700 | 2695 | 2700 | 2695 | 1610 |
| 184 | 20250508 | 151600 | 897726978 | 2695 | 2705 | 2705 | 2695 | 141 |
| 185 | 20250508 | 151500 | 897346603 | 2695 | 2695 | 2695 | 2695 | 571 |
| 186 | 20250508 | 151400 | 895807758 | 2705 | 2700 | 2705 | 2700 | 1361 |
| 187 | 20250508 | 151300 | 892132558 | 2700 | 2705 | 2705 | 2700 | 790 |
| 188 | 20250508 | 151200 | 889996393 | 2700 | 2700 | 2700 | 2700 | 112 |
| 189 | 20250508 | 151100 | 889693993 | 2705 | 2700 | 2705 | 2700 | 1363 |
| 190 | 20250508 | 151000 | 886013748 | 2700 | 2700 | 2700 | 2700 | 288 |
| 191 | 20250508 | 150900 | 885236148 | 2700 | 2700 | 2700 | 2700 | 1200 |
| 192 | 20250508 | 150800 | 881996148 | 2705 | 2705 | 2705 | 2705 | 424 |
| 193 | 20250508 | 150700 | 880849228 | 2705 | 2705 | 2705 | 2705 | 218 |
| 194 | 20250508 | 150600 | 880259538 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20250508 | 150500 | 880259538 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20250508 | 150400 | 880259538 | 2700 | 2700 | 2700 | 2700 | 100 |
| 197 | 20250508 | 150300 | 879989538 | 2705 | 2705 | 2705 | 2705 | 66 |
| 198 | 20250508 | 150200 | 879811008 | 2705 | 2705 | 2705 | 2705 | 600 |
| 199 | 20250508 | 150100 | 878188008 | 2700 | 2700 | 2700 | 2700 | 19 |
| 200 | 20250508 | 150000 | 878136708 | 2700 | 2700 | 2700 | 2700 | 850 |
| 201 | 20250508 | 145900 | 875841708 | 2705 | 2705 | 2705 | 2705 | 7151 |
| 202 | 20250508 | 145800 | 856498253 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20250508 | 145700 | 856498253 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20250508 | 145600 | 856498253 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20250508 | 145500 | 856498253 | 2705 | 2705 | 2705 | 2705 | 197 |
| 206 | 20250508 | 145400 | 855965368 | 2705 | 2700 | 2705 | 2700 | 3866 |
| 207 | 20250508 | 145300 | 845522088 | 2700 | 2700 | 2700 | 2700 | 169 |
| 208 | 20250508 | 145200 | 845065788 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20250508 | 145100 | 845065788 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20250508 | 145000 | 845065788 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20250508 | 144900 | 845065788 | 2700 | 2700 | 2700 | 2700 | 176 |
| 212 | 20250508 | 144800 | 844590588 | 2700 | 2700 | 2700 | 2700 | 0 |
| 213 | 20250508 | 144700 | 844590588 | 2700 | 2700 | 2700 | 2700 | 225 |
| 214 | 20250508 | 144600 | 843983088 | 2705 | 2705 | 2705 | 2705 | 148 |
| 215 | 20250508 | 144500 | 843582748 | 2695 | 2700 | 2700 | 2695 | 32 |
| 216 | 20250508 | 144400 | 843496498 | 2695 | 2695 | 2695 | 2695 | 163 |
| 217 | 20250508 | 144300 | 843057213 | 2705 | 2705 | 2705 | 2705 | 193 |
| 218 | 20250508 | 144200 | 842535148 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20250508 | 144100 | 842535148 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20250508 | 144000 | 842535148 | 2700 | 2705 | 2705 | 2700 | 313 |
| 221 | 20250508 | 143900 | 841688488 | 2700 | 2700 | 2700 | 2700 | 651 |
| 222 | 20250508 | 143800 | 839930788 | 2700 | 2700 | 2700 | 2700 | 9 |
| 223 | 20250508 | 143700 | 839906488 | 2695 | 2695 | 2695 | 2695 | 12 |
| 224 | 20250508 | 143600 | 839874148 | 2705 | 2700 | 2705 | 2700 | 280 |
| 225 | 20250508 | 143500 | 839116788 | 2700 | 2700 | 2700 | 2700 | 536 |
| 226 | 20250508 | 143400 | 837669588 | 2700 | 2700 | 2700 | 2700 | 800 |
| 227 | 20250508 | 143300 | 835509588 | 2695 | 2695 | 2695 | 2695 | 606 |
| 228 | 20250508 | 143200 | 833876418 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20250508 | 143100 | 833876418 | 2700 | 2695 | 2700 | 2695 | 459 |
| 230 | 20250508 | 143000 | 832639408 | 2690 | 2695 | 2700 | 2690 | 3377 |
| 231 | 20250508 | 142900 | 823538898 | 2695 | 2700 | 2700 | 2695 | 3 |
| 232 | 20250508 | 142800 | 823530803 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20250508 | 142700 | 823530803 | 2705 | 2705 | 2705 | 2705 | 172 |
| 234 | 20250508 | 142600 | 823065543 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20250508 | 142500 | 823065543 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20250508 | 142400 | 823065543 | 2705 | 2695 | 2705 | 2695 | 597 |
| 237 | 20250508 | 142300 | 821455468 | 2695 | 2695 | 2695 | 2695 | 957 |
| 238 | 20250508 | 142200 | 818876353 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20250508 | 142100 | 818876353 | 2695 | 2695 | 2695 | 2695 | 200 |
| 240 | 20250508 | 142000 | 818337353 | 2700 | 2700 | 2700 | 2700 | 217 |
| 241 | 20250508 | 141900 | 817751453 | 2700 | 2700 | 2700 | 2700 | 358 |
| 242 | 20250508 | 141800 | 816784853 | 2700 | 2700 | 2700 | 2700 | 0 |
| 243 | 20250508 | 141700 | 816784853 | 2700 | 2700 | 2700 | 2700 | 2402 |
| 244 | 20250508 | 141600 | 810299453 | 2700 | 2700 | 2700 | 2700 | 253 |
| 245 | 20250508 | 141500 | 809616353 | 2700 | 2700 | 2700 | 2700 | 195 |
| 246 | 20250508 | 141400 | 809089853 | 2700 | 2700 | 2700 | 2700 | 204 |
| 247 | 20250508 | 141300 | 808539053 | 2700 | 2700 | 2700 | 2700 | 37 |
| 248 | 20250508 | 141200 | 808439153 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20250508 | 141100 | 808439153 | 2695 | 2695 | 2695 | 2695 | 755 |
| 250 | 20250508 | 141000 | 806404428 | 2700 | 2700 | 2700 | 2700 | 242 |
| 251 | 20250508 | 140900 | 805751028 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20250508 | 140800 | 805751028 | 2700 | 2700 | 2700 | 2700 | 5 |
| 253 | 20250508 | 140700 | 805737528 | 2700 | 2695 | 2700 | 2695 | 214 |
| 254 | 20250508 | 140600 | 805159738 | 2700 | 2700 | 2700 | 2700 | 106 |
| 255 | 20250508 | 140500 | 804873538 | 2695 | 2695 | 2695 | 2695 | 900 |
| 256 | 20250508 | 140400 | 802448038 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20250508 | 140300 | 802448038 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20250508 | 140200 | 802448038 | 2700 | 2700 | 2700 | 2700 | 500 |
| 259 | 20250508 | 140100 | 801098038 | 2700 | 2700 | 2700 | 2700 | 212 |
| 260 | 20250508 | 140000 | 800525638 | 2700 | 2700 | 2700 | 2700 | 330 |
| 261 | 20250508 | 135900 | 799634638 | 2700 | 2700 | 2700 | 2695 | 293 |
| 262 | 20250508 | 135800 | 798843548 | 2700 | 2700 | 2700 | 2700 | 529 |
| 263 | 20250508 | 135700 | 797415248 | 2700 | 2700 | 2700 | 2700 | 20 |
| 264 | 20250508 | 135600 | 797361248 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20250508 | 135500 | 797361248 | 2700 | 2700 | 2700 | 2700 | 873 |
| 266 | 20250508 | 135400 | 795004148 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20250508 | 135300 | 795004148 | 2700 | 2700 | 2700 | 2700 | 20 |
| 268 | 20250508 | 135200 | 794950148 | 2695 | 2695 | 2695 | 2695 | 1 |
| 269 | 20250508 | 135100 | 794947453 | 2700 | 2700 | 2700 | 2700 | 1749 |
| 270 | 20250508 | 135000 | 790225153 | 2700 | 2700 | 2700 | 2700 | 10 |
| 271 | 20250508 | 134900 | 790198153 | 2700 | 2700 | 2700 | 2700 | 2 |
| 272 | 20250508 | 134800 | 790192753 | 2700 | 2695 | 2700 | 2695 | 2725 |
| 273 | 20250508 | 134700 | 782842313 | 2700 | 2695 | 2700 | 2695 | 555 |
| 274 | 20250508 | 134600 | 781346578 | 2690 | 2690 | 2690 | 2690 | 152 |
| 275 | 20250508 | 134500 | 780937698 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20250508 | 134400 | 780937698 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20250508 | 134300 | 780937698 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20250508 | 134200 | 780937698 | 2700 | 2700 | 2700 | 2700 | 179 |
| 279 | 20250508 | 134100 | 780454398 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20250508 | 134000 | 780454398 | 2700 | 2700 | 2700 | 2700 | 2 |
| 281 | 20250508 | 133900 | 780448998 | 2695 | 2700 | 2700 | 2695 | 112 |
| 282 | 20250508 | 133800 | 780147098 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20250508 | 133700 | 780147098 | 2700 | 2700 | 2700 | 2700 | 499 |
| 284 | 20250508 | 133600 | 778799798 | 2690 | 2695 | 2700 | 2690 | 328 |
| 285 | 20250508 | 133500 | 777915898 | 2695 | 2700 | 2700 | 2695 | 299 |
| 286 | 20250508 | 133400 | 777108628 | 2700 | 2700 | 2700 | 2700 | 0 |
| 287 | 20250508 | 133300 | 777108628 | 2700 | 2695 | 2700 | 2695 | 213 |
| 288 | 20250508 | 133200 | 776533538 | 2700 | 2700 | 2700 | 2700 | 0 |
| 289 | 20250508 | 133100 | 776533538 | 2700 | 2700 | 2700 | 2700 | 0 |
| 290 | 20250508 | 133000 | 776533538 | 2700 | 2700 | 2700 | 2700 | 0 |
| 291 | 20250508 | 132900 | 776533538 | 2700 | 2700 | 2700 | 2700 | 0 |
| 292 | 20250508 | 132800 | 776533538 | 2700 | 2700 | 2700 | 2700 | 10 |
| 293 | 20250508 | 132700 | 776506538 | 2695 | 2695 | 2695 | 2695 | 1143 |
| 294 | 20250508 | 132600 | 773426153 | 2700 | 2700 | 2700 | 2700 | 255 |
| 295 | 20250508 | 132500 | 772737653 | 2700 | 2700 | 2700 | 2700 | 0 |
| 296 | 20250508 | 132400 | 772737653 | 2700 | 2700 | 2700 | 2700 | 0 |
| 297 | 20250508 | 132300 | 772737653 | 2700 | 2700 | 2700 | 2700 | 0 |
| 298 | 20250508 | 132200 | 772737653 | 2700 | 2700 | 2700 | 2700 | 0 |
| 299 | 20250508 | 132100 | 772737653 | 2700 | 2700 | 2700 | 2700 | 0 |
| 300 | 20250508 | 132000 | 772737653 | 2700 | 2700 | 2700 | 2700 | 153 |
| 301 | 20250508 | 131900 | 772324553 | 2695 | 2705 | 2705 | 2695 | 130 |
| 302 | 20250508 | 131800 | 771973043 | 2705 | 2700 | 2705 | 2700 | 472 |
| 303 | 20250508 | 131700 | 770698528 | 2700 | 2700 | 2700 | 2700 | 0 |
| 304 | 20250508 | 131600 | 770698528 | 2700 | 2700 | 2700 | 2700 | 207 |
| 305 | 20250508 | 131500 | 770139628 | 2700 | 2700 | 2700 | 2700 | 0 |
| 306 | 20250508 | 131400 | 770139628 | 2700 | 2700 | 2700 | 2700 | 0 |
| 307 | 20250508 | 131300 | 770139628 | 2700 | 2700 | 2700 | 2700 | 986 |
| 308 | 20250508 | 131200 | 767477428 | 2700 | 2700 | 2700 | 2700 | 0 |
| 309 | 20250508 | 131100 | 767477428 | 2700 | 2700 | 2700 | 2700 | 170 |
| 310 | 20250508 | 131000 | 767018428 | 2700 | 2700 | 2700 | 2700 | 360 |
| 311 | 20250508 | 130900 | 766046428 | 2690 | 2700 | 2700 | 2690 | 358 |
| 312 | 20250508 | 130800 | 765080538 | 2700 | 2700 | 2700 | 2700 | 0 |
| 313 | 20250508 | 130700 | 765080538 | 2700 | 2700 | 2700 | 2700 | 100 |
| 314 | 20250508 | 130600 | 764810538 | 2695 | 2695 | 2695 | 2695 | 8 |
| 315 | 20250508 | 130500 | 764788978 | 2695 | 2695 | 2695 | 2695 | 1446 |
| 316 | 20250508 | 130400 | 760892008 | 2690 | 2690 | 2690 | 2690 | 0 |
| 317 | 20250508 | 130300 | 760892008 | 2690 | 2690 | 2690 | 2690 | 0 |
| 318 | 20250508 | 130200 | 760892008 | 2690 | 2690 | 2690 | 2690 | 0 |
| 319 | 20250508 | 130100 | 760892008 | 2690 | 2690 | 2690 | 2690 | 166 |
| 320 | 20250508 | 130000 | 760445468 | 2690 | 2690 | 2690 | 2690 | 20 |
| 321 | 20250508 | 125900 | 760391668 | 2680 | 2685 | 2685 | 2680 | 4086 |
| 322 | 20250508 | 125800 | 749437433 | 2690 | 2690 | 2690 | 2690 | 514 |
| 323 | 20250508 | 125700 | 748054773 | 2690 | 2690 | 2690 | 2690 | 300 |
| 324 | 20250508 | 125600 | 747247773 | 2685 | 2685 | 2690 | 2685 | 1438 |
| 325 | 20250508 | 125500 | 743385738 | 2685 | 2685 | 2685 | 2685 | 0 |
| 326 | 20250508 | 125400 | 743385738 | 2685 | 2685 | 2685 | 2685 | 2719 |
| 327 | 20250508 | 125300 | 736085223 | 2685 | 2685 | 2685 | 2685 | 0 |
| 328 | 20250508 | 125200 | 736085223 | 2685 | 2690 | 2690 | 2685 | 1300 |
| 329 | 20250508 | 125100 | 732594408 | 2690 | 2690 | 2690 | 2690 | 149 |
| 330 | 20250508 | 125000 | 732193598 | 2690 | 2690 | 2690 | 2690 | 0 |
| 331 | 20250508 | 124900 | 732193598 | 2690 | 2690 | 2690 | 2690 | 1500 |
| 332 | 20250508 | 124800 | 728158598 | 2695 | 2695 | 2695 | 2695 | 50 |
| 333 | 20250508 | 124700 | 728023848 | 2695 | 2695 | 2695 | 2695 | 0 |
| 334 | 20250508 | 124600 | 728023848 | 2695 | 2695 | 2695 | 2695 | 3 |
| 335 | 20250508 | 124500 | 728015763 | 2690 | 2690 | 2690 | 2690 | 3880 |
| 336 | 20250508 | 124400 | 717578563 | 2695 | 2695 | 2695 | 2695 | 0 |
| 337 | 20250508 | 124300 | 717578563 | 2695 | 2695 | 2695 | 2695 | 0 |
| 338 | 20250508 | 124200 | 717578563 | 2695 | 2695 | 2695 | 2695 | 2550 |
| 339 | 20250508 | 124100 | 710706313 | 2695 | 2695 | 2695 | 2695 | 544 |
| 340 | 20250508 | 124000 | 709240233 | 2695 | 2700 | 2700 | 2695 | 1802 |
| 341 | 20250508 | 123900 | 704383088 | 2695 | 2695 | 2695 | 2695 | 174 |
| 342 | 20250508 | 123800 | 703914158 | 2695 | 2695 | 2695 | 2695 | 0 |
| 343 | 20250508 | 123700 | 703914158 | 2695 | 2695 | 2695 | 2695 | 164 |
| 344 | 20250508 | 123600 | 703472178 | 2695 | 2695 | 2695 | 2695 | 2 |
| 345 | 20250508 | 123500 | 703466788 | 2695 | 2695 | 2695 | 2695 | 0 |
| 346 | 20250508 | 123400 | 703466788 | 2695 | 2695 | 2695 | 2695 | 319 |
| 347 | 20250508 | 123300 | 702607083 | 2695 | 2695 | 2695 | 2695 | 0 |
| 348 | 20250508 | 123200 | 702607083 | 2695 | 2695 | 2695 | 2695 | 0 |
| 349 | 20250508 | 123100 | 702607083 | 2695 | 2695 | 2695 | 2695 | 0 |
| 350 | 20250508 | 123000 | 702607083 | 2695 | 2695 | 2695 | 2695 | 0 |
| 351 | 20250508 | 122900 | 702607083 | 2695 | 2695 | 2695 | 2695 | 482 |
| 352 | 20250508 | 122800 | 701308093 | 2695 | 2695 | 2695 | 2695 | 193 |
| 353 | 20250508 | 122700 | 700787958 | 2695 | 2695 | 2695 | 2695 | 0 |
| 354 | 20250508 | 122600 | 700787958 | 2695 | 2695 | 2695 | 2695 | 0 |
| 355 | 20250508 | 122500 | 700787958 | 2695 | 2695 | 2695 | 2695 | 0 |
| 356 | 20250508 | 122400 | 700787958 | 2695 | 2695 | 2695 | 2695 | 0 |
| 357 | 20250508 | 122300 | 700787958 | 2695 | 2695 | 2695 | 2695 | 0 |
| 358 | 20250508 | 122200 | 700787958 | 2695 | 2695 | 2695 | 2695 | 0 |
| 359 | 20250508 | 122100 | 700787958 | 2695 | 2695 | 2695 | 2695 | 0 |
| 360 | 20250508 | 122000 | 700787958 | 2695 | 2695 | 2695 | 2695 | 237 |
| 361 | 20250508 | 121900 | 700149243 | 2695 | 2685 | 2695 | 2685 | 3 |
| 362 | 20250508 | 121800 | 700141178 | 2690 | 2690 | 2690 | 2690 | 4637 |
| 363 | 20250508 | 121700 | 687667648 | 2690 | 2690 | 2690 | 2680 | 7001 |
| 364 | 20250508 | 121600 | 668883998 | 2685 | 2695 | 2695 | 2685 | 4329 |
| 365 | 20250508 | 121500 | 657247738 | 2700 | 2700 | 2700 | 2700 | 0 |
| 366 | 20250508 | 121400 | 657247738 | 2700 | 2700 | 2700 | 2700 | 0 |
| 367 | 20250508 | 121300 | 657247738 | 2700 | 2700 | 2700 | 2700 | 109 |
| 368 | 20250508 | 121200 | 656953438 | 2690 | 2690 | 2690 | 2690 | 0 |
| 369 | 20250508 | 121100 | 656953438 | 2690 | 2690 | 2690 | 2690 | 100 |
| 370 | 20250508 | 121000 | 656684438 | 2695 | 2695 | 2695 | 2695 | 0 |
| 371 | 20250508 | 120900 | 656684438 | 2695 | 2695 | 2695 | 2695 | 8 |
| 372 | 20250508 | 120800 | 656662878 | 2690 | 2690 | 2690 | 2690 | 0 |
| 373 | 20250508 | 120700 | 656662878 | 2690 | 2690 | 2690 | 2690 | 1 |
| 374 | 20250508 | 120600 | 656660188 | 2690 | 2690 | 2690 | 2690 | 0 |
| 375 | 20250508 | 120500 | 656660188 | 2690 | 2690 | 2690 | 2690 | 0 |
| 376 | 20250508 | 120400 | 656660188 | 2690 | 2695 | 2695 | 2690 | 602 |
| 377 | 20250508 | 120300 | 655039048 | 2685 | 2685 | 2685 | 2685 | 0 |
| 378 | 20250508 | 120200 | 655039048 | 2685 | 2685 | 2685 | 2685 | 0 |
| 379 | 20250508 | 120100 | 655039048 | 2685 | 2685 | 2685 | 2685 | 0 |
| 380 | 20250508 | 120000 | 655039048 | 2685 | 2685 | 2685 | 2685 | 2377 |
| 381 | 20250508 | 115900 | 648656803 | 2685 | 2690 | 2690 | 2685 | 2087 |
| 382 | 20250508 | 115800 | 643042778 | 2690 | 2690 | 2690 | 2690 | 2309 |
| 383 | 20250508 | 115700 | 636831568 | 2690 | 2690 | 2690 | 2690 | 1 |
| 384 | 20250508 | 115600 | 636828878 | 2690 | 2690 | 2690 | 2690 | 0 |
| 385 | 20250508 | 115500 | 636828878 | 2690 | 2690 | 2690 | 2690 | 0 |
| 386 | 20250508 | 115400 | 636828878 | 2690 | 2690 | 2690 | 2690 | 1 |
| 387 | 20250508 | 115300 | 636826188 | 2695 | 2695 | 2695 | 2695 | 0 |
| 388 | 20250508 | 115200 | 636826188 | 2695 | 2690 | 2695 | 2690 | 112 |
| 389 | 20250508 | 115100 | 636524353 | 2690 | 2690 | 2690 | 2690 | 0 |
| 390 | 20250508 | 115000 | 636524353 | 2690 | 2690 | 2690 | 2690 | 1206 |
| 391 | 20250508 | 114900 | 633280213 | 2690 | 2690 | 2690 | 2690 | 2658 |
| 392 | 20250508 | 114800 | 626130193 | 2690 | 2690 | 2690 | 2690 | 0 |
| 393 | 20250508 | 114700 | 626130193 | 2690 | 2690 | 2690 | 2690 | 63 |
| 394 | 20250508 | 114600 | 625960723 | 2690 | 2695 | 2695 | 2690 | 14 |
| 395 | 20250508 | 114500 | 625922998 | 2695 | 2690 | 2695 | 2690 | 2313 |
| 396 | 20250508 | 114400 | 619692478 | 2695 | 2690 | 2695 | 2690 | 1951 |
| 397 | 20250508 | 114300 | 614439288 | 2690 | 2690 | 2690 | 2690 | 13 |
| 398 | 20250508 | 114200 | 614404318 | 2690 | 2690 | 2690 | 2690 | 0 |
| 399 | 20250508 | 114100 | 614404318 | 2690 | 2690 | 2690 | 2690 | 1 |
| 400 | 20250508 | 114000 | 614401628 | 2690 | 2690 | 2690 | 2690 | 10 |
| 401 | 20250508 | 113900 | 614374728 | 2690 | 2690 | 2690 | 2690 | 998 |
| 402 | 20250508 | 113800 | 611690108 | 2690 | 2690 | 2690 | 2690 | 1 |
| 403 | 20250508 | 113700 | 611687418 | 2695 | 2695 | 2695 | 2695 | 2000 |
| 404 | 20250508 | 113600 | 606297418 | 2690 | 2690 | 2690 | 2690 | 1 |
| 405 | 20250508 | 113500 | 606294728 | 2695 | 2695 | 2695 | 2695 | 0 |
| 406 | 20250508 | 113400 | 606294728 | 2695 | 2690 | 2695 | 2690 | 303 |
| 407 | 20250508 | 113300 | 605479643 | 2690 | 2690 | 2690 | 2690 | 4201 |
| 408 | 20250508 | 113200 | 594178953 | 2690 | 2690 | 2690 | 2690 | 0 |
| 409 | 20250508 | 113100 | 594178953 | 2690 | 2690 | 2690 | 2690 | 1721 |
| 410 | 20250508 | 113000 | 589549463 | 2695 | 2690 | 2695 | 2690 | 61 |
| 411 | 20250508 | 112900 | 589385223 | 2690 | 2690 | 2690 | 2690 | 0 |
| 412 | 20250508 | 112800 | 589385223 | 2690 | 2690 | 2690 | 2690 | 101 |
| 413 | 20250508 | 112700 | 589113533 | 2695 | 2695 | 2695 | 2695 | 100 |
| 414 | 20250508 | 112600 | 588844033 | 2690 | 2690 | 2690 | 2690 | 0 |
| 415 | 20250508 | 112500 | 588844033 | 2690 | 2690 | 2690 | 2690 | 2 |
| 416 | 20250508 | 112400 | 588838653 | 2685 | 2685 | 2685 | 2685 | 1047 |
| 417 | 20250508 | 112300 | 586027458 | 2685 | 2685 | 2685 | 2685 | 174 |
| 418 | 20250508 | 112200 | 585560268 | 2690 | 2690 | 2690 | 2690 | 11 |
| 419 | 20250508 | 112100 | 585530678 | 2685 | 2685 | 2685 | 2685 | 0 |
| 420 | 20250508 | 112000 | 585530678 | 2685 | 2685 | 2685 | 2685 | 1 |
| 421 | 20250508 | 111900 | 585527993 | 2685 | 2685 | 2685 | 2685 | 60 |
| 422 | 20250508 | 111800 | 585366893 | 2695 | 2695 | 2695 | 2695 | 0 |
| 423 | 20250508 | 111700 | 585366893 | 2695 | 2685 | 2695 | 2685 | 172 |
| 424 | 20250508 | 111600 | 584903368 | 2690 | 2690 | 2690 | 2690 | 383 |
| 425 | 20250508 | 111500 | 583873098 | 2685 | 2685 | 2685 | 2685 | 1 |
| 426 | 20250508 | 111400 | 583870413 | 2680 | 2680 | 2680 | 2680 | 0 |
| 427 | 20250508 | 111300 | 583870413 | 2680 | 2680 | 2680 | 2680 | 0 |
| 428 | 20250508 | 111200 | 583870413 | 2680 | 2685 | 2685 | 2680 | 777 |
| 429 | 20250508 | 111100 | 581785048 | 2695 | 2695 | 2695 | 2695 | 0 |
| 430 | 20250508 | 111000 | 581785048 | 2695 | 2685 | 2695 | 2680 | 91 |
| 431 | 20250508 | 110900 | 581541138 | 2680 | 2685 | 2690 | 2680 | 5113 |
| 432 | 20250508 | 110800 | 567829958 | 2685 | 2685 | 2685 | 2685 | 305 |
| 433 | 20250508 | 110700 | 567011033 | 2685 | 2685 | 2685 | 2685 | 3298 |
| 434 | 20250508 | 110600 | 558155903 | 2685 | 2690 | 2690 | 2685 | 360 |
| 435 | 20250508 | 110500 | 557188303 | 2690 | 2692 | 2692 | 2690 | 1080 |
| 436 | 20250508 | 110400 | 554283085 | 2695 | 2690 | 2695 | 2690 | 1613 |
| 437 | 20250508 | 110300 | 549943115 | 2690 | 2695 | 2695 | 2690 | 474 |
| 438 | 20250508 | 110200 | 548667185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 439 | 20250508 | 110100 | 548667185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 440 | 20250508 | 110000 | 548667185 | 2695 | 2695 | 2695 | 2695 | 587 |
| 441 | 20250508 | 105900 | 547085220 | 2695 | 2695 | 2695 | 2695 | 60 |
| 442 | 20250508 | 105800 | 546923520 | 2695 | 2695 | 2695 | 2695 | 1640 |
| 443 | 20250508 | 105700 | 542503720 | 2695 | 2695 | 2695 | 2695 | 5 |
| 444 | 20250508 | 105600 | 542490245 | 2695 | 2695 | 2695 | 2695 | 0 |
| 445 | 20250508 | 105500 | 542490245 | 2695 | 2695 | 2695 | 2695 | 402 |
| 446 | 20250508 | 105400 | 541406855 | 2695 | 2695 | 2695 | 2695 | 0 |
| 447 | 20250508 | 105300 | 541406855 | 2695 | 2695 | 2695 | 2695 | 2 |
| 448 | 20250508 | 105200 | 541401465 | 2690 | 2690 | 2690 | 2690 | 23 |
| 449 | 20250508 | 105100 | 541339595 | 2690 | 2690 | 2690 | 2690 | 5127 |
| 450 | 20250508 | 105000 | 527547965 | 2695 | 2695 | 2695 | 2695 | 169 |
| 451 | 20250508 | 104900 | 527092510 | 2695 | 2695 | 2695 | 2690 | 12628 |
| 452 | 20250508 | 104800 | 493122050 | 2695 | 2695 | 2695 | 2690 | 1032 |
| 453 | 20250508 | 104700 | 490340910 | 2695 | 2695 | 2695 | 2695 | 1000 |
| 454 | 20250508 | 104600 | 487645910 | 2695 | 2695 | 2695 | 2695 | 1000 |
| 455 | 20250508 | 104500 | 484950910 | 2695 | 2695 | 2695 | 2695 | 12 |
| 456 | 20250508 | 104400 | 484918570 | 2695 | 2695 | 2695 | 2695 | 1 |
| 457 | 20250508 | 104300 | 484915875 | 2695 | 2695 | 2695 | 2695 | 2 |
| 458 | 20250508 | 104200 | 484910485 | 2695 | 2690 | 2695 | 2690 | 6469 |
| 459 | 20250508 | 104100 | 467508750 | 2695 | 2695 | 2695 | 2695 | 100 |
| 460 | 20250508 | 104000 | 467239250 | 2690 | 2690 | 2690 | 2690 | 1 |
| 461 | 20250508 | 103900 | 467236560 | 2700 | 2700 | 2700 | 2700 | 1550 |
| 462 | 20250508 | 103800 | 463051560 | 2695 | 2695 | 2695 | 2695 | 1000 |
| 463 | 20250508 | 103700 | 460356560 | 2700 | 2700 | 2700 | 2700 | 195 |
| 464 | 20250508 | 103600 | 459830060 | 2695 | 2700 | 2700 | 2695 | 7108 |
| 465 | 20250508 | 103500 | 440673950 | 2700 | 2700 | 2700 | 2700 | 372 |
| 466 | 20250508 | 103400 | 439669550 | 2695 | 2695 | 2695 | 2695 | 150 |
| 467 | 20250508 | 103300 | 439265300 | 2695 | 2695 | 2695 | 2695 | 10 |
| 468 | 20250508 | 103200 | 439238350 | 2695 | 2700 | 2700 | 2695 | 1329 |
| 469 | 20250508 | 103100 | 435656190 | 2700 | 2700 | 2700 | 2700 | 101 |
| 470 | 20250508 | 103000 | 435383490 | 2700 | 2700 | 2700 | 2700 | 1 |
| 471 | 20250508 | 102900 | 435380790 | 2695 | 2700 | 2700 | 2695 | 738 |
| 472 | 20250508 | 102800 | 433389815 | 2700 | 2700 | 2700 | 2700 | 0 |
| 473 | 20250508 | 102700 | 433389815 | 2700 | 2700 | 2700 | 2700 | 400 |
| 474 | 20250508 | 102600 | 432309815 | 2700 | 2700 | 2700 | 2700 | 200 |
| 475 | 20250508 | 102500 | 431769815 | 2705 | 2705 | 2705 | 2705 | 10 |
| 476 | 20250508 | 102400 | 431742765 | 2700 | 2700 | 2700 | 2700 | 102 |
| 477 | 20250508 | 102300 | 431467365 | 2700 | 2695 | 2700 | 2695 | 3724 |
| 478 | 20250508 | 102200 | 421429185 | 2695 | 2695 | 2695 | 2695 | 531 |
| 479 | 20250508 | 102100 | 419998140 | 2695 | 2690 | 2695 | 2690 | 49 |
| 480 | 20250508 | 102000 | 419866235 | 2695 | 2695 | 2695 | 2695 | 9070 |
| 481 | 20250508 | 101900 | 395422585 | 2700 | 2705 | 2705 | 2700 | 2331 |
| 482 | 20250508 | 101800 | 389128870 | 2705 | 2705 | 2705 | 2700 | 936 |
| 483 | 20250508 | 101700 | 386599665 | 2700 | 2705 | 2705 | 2700 | 907 |
| 484 | 20250508 | 101600 | 384150615 | 2700 | 2700 | 2700 | 2700 | 2433 |
| 485 | 20250508 | 101500 | 377581515 | 2710 | 2710 | 2710 | 2710 | 110 |
| 486 | 20250508 | 101400 | 377283415 | 2705 | 2705 | 2705 | 2705 | 0 |
| 487 | 20250508 | 101300 | 377283415 | 2705 | 2705 | 2705 | 2700 | 489 |
| 488 | 20250508 | 101200 | 375962610 | 2705 | 2705 | 2705 | 2705 | 0 |
| 489 | 20250508 | 101100 | 375962610 | 2705 | 2705 | 2705 | 2705 | 100 |
| 490 | 20250508 | 101000 | 375692110 | 2700 | 2700 | 2700 | 2700 | 0 |
| 491 | 20250508 | 100900 | 375692110 | 2700 | 2700 | 2700 | 2700 | 0 |
| 492 | 20250508 | 100800 | 375692110 | 2700 | 2700 | 2700 | 2700 | 5812 |
| 493 | 20250508 | 100700 | 359999710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 494 | 20250508 | 100600 | 359999710 | 2705 | 2705 | 2705 | 2705 | 5 |
| 495 | 20250508 | 100500 | 359986185 | 2710 | 2710 | 2710 | 2710 | 13 |
| 496 | 20250508 | 100400 | 359950955 | 2710 | 2705 | 2710 | 2705 | 1007 |
| 497 | 20250508 | 100300 | 357227005 | 2700 | 2705 | 2705 | 2700 | 3078 |
| 498 | 20250508 | 100200 | 348913405 | 2705 | 2705 | 2705 | 2705 | 176 |
| 499 | 20250508 | 100100 | 348437325 | 2705 | 2705 | 2705 | 2705 | 0 |
| 500 | 20250508 | 100000 | 348437325 | 2705 | 2705 | 2705 | 2705 | 5 |
| 501 | 20250508 | 095900 | 348423800 | 2700 | 2700 | 2700 | 2700 | 0 |
| 502 | 20250508 | 095800 | 348423800 | 2700 | 2700 | 2705 | 2700 | 549 |
| 503 | 20250508 | 095700 | 346940735 | 2700 | 2700 | 2700 | 2700 | 2249 |
| 504 | 20250508 | 095600 | 340868435 | 2700 | 2700 | 2700 | 2700 | 1092 |
| 505 | 20250508 | 095500 | 337920035 | 2700 | 2700 | 2700 | 2700 | 1304 |
| 506 | 20250508 | 095400 | 334399235 | 2695 | 2700 | 2700 | 2695 | 1380 |
| 507 | 20250508 | 095300 | 330675890 | 2700 | 2700 | 2700 | 2700 | 730 |
| 508 | 20250508 | 095200 | 328704890 | 2700 | 2700 | 2700 | 2700 | 5483 |
| 509 | 20250508 | 095100 | 313900790 | 2705 | 2705 | 2705 | 2705 | 549 |
| 510 | 20250508 | 095000 | 312415745 | 2705 | 2705 | 2705 | 2705 | 5939 |
| 511 | 20250508 | 094900 | 296350750 | 2710 | 2705 | 2710 | 2705 | 1542 |
| 512 | 20250508 | 094800 | 292179635 | 2710 | 2710 | 2710 | 2710 | 1227 |
| 513 | 20250508 | 094700 | 288854465 | 2710 | 2710 | 2710 | 2710 | 0 |
| 514 | 20250508 | 094600 | 288854465 | 2710 | 2705 | 2710 | 2705 | 1241 |
| 515 | 20250508 | 094500 | 285493585 | 2705 | 2710 | 2710 | 2705 | 8450 |
| 516 | 20250508 | 094400 | 262626335 | 2705 | 2705 | 2705 | 2705 | 178 |
| 517 | 20250508 | 094300 | 262144845 | 2705 | 2710 | 2710 | 2705 | 9908 |
| 518 | 20250508 | 094200 | 235317700 | 2710 | 2710 | 2710 | 2710 | 3493 |
| 519 | 20250508 | 094100 | 225851670 | 2715 | 2710 | 2715 | 2710 | 6030 |
| 520 | 20250508 | 094000 | 209507870 | 2710 | 2710 | 2710 | 2710 | 222 |
| 521 | 20250508 | 093900 | 208906250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 522 | 20250508 | 093800 | 208906250 | 2715 | 2715 | 2715 | 2715 | 5294 |
| 523 | 20250508 | 093700 | 194533040 | 2720 | 2715 | 2720 | 2715 | 5522 |
| 524 | 20250508 | 093600 | 179540710 | 2715 | 2715 | 2715 | 2715 | 500 |
| 525 | 20250508 | 093500 | 178183210 | 2715 | 2715 | 2715 | 2715 | 1 |
| 526 | 20250508 | 093400 | 178180495 | 2720 | 2715 | 2720 | 2715 | 12 |
| 527 | 20250508 | 093300 | 178147905 | 2720 | 2710 | 2720 | 2710 | 2253 |
| 528 | 20250508 | 093200 | 172042155 | 2710 | 2720 | 2720 | 2710 | 281 |
| 529 | 20250508 | 093100 | 171280635 | 2710 | 2710 | 2710 | 2710 | 8 |
| 530 | 20250508 | 093000 | 171258955 | 2715 | 2720 | 2720 | 2715 | 2 |
| 531 | 20250508 | 092900 | 171253520 | 2710 | 2710 | 2710 | 2710 | 6 |
| 532 | 20250508 | 092800 | 171237260 | 2710 | 2710 | 2710 | 2710 | 0 |
| 533 | 20250508 | 092700 | 171237260 | 2710 | 2720 | 2720 | 2710 | 3711 |
| 534 | 20250508 | 092600 | 161179950 | 2710 | 2715 | 2715 | 2710 | 900 |
| 535 | 20250508 | 092500 | 158740405 | 2715 | 2715 | 2715 | 2715 | 382 |
| 536 | 20250508 | 092400 | 157703275 | 2715 | 2715 | 2715 | 2715 | 308 |
| 537 | 20250508 | 092300 | 156867055 | 2715 | 2715 | 2715 | 2715 | 7 |
| 538 | 20250508 | 092200 | 156848050 | 2710 | 2715 | 2715 | 2710 | 2577 |
| 539 | 20250508 | 092100 | 149864350 | 2715 | 2715 | 2715 | 2715 | 2500 |
| 540 | 20250508 | 092000 | 143076850 | 2710 | 2715 | 2715 | 2710 | 7273 |
| 541 | 20250508 | 091900 | 123342005 | 2715 | 2715 | 2715 | 2715 | 296 |
| 542 | 20250508 | 091800 | 122538365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 543 | 20250508 | 091700 | 122538365 | 2710 | 2720 | 2720 | 2710 | 329 |
| 544 | 20250508 | 091600 | 121646485 | 2715 | 2720 | 2720 | 2715 | 774 |
| 545 | 20250508 | 091500 | 119543200 | 2710 | 2710 | 2710 | 2710 | 850 |
| 546 | 20250508 | 091400 | 117239700 | 2710 | 2720 | 2720 | 2710 | 4726 |
| 547 | 20250508 | 091300 | 104421010 | 2720 | 2720 | 2720 | 2720 | 31 |
| 548 | 20250508 | 091200 | 104336690 | 2725 | 2715 | 2725 | 2710 | 3912 |
| 549 | 20250508 | 091100 | 93715570 | 2715 | 2730 | 2730 | 2715 | 918 |
| 550 | 20250508 | 091000 | 91218710 | 2730 | 2735 | 2735 | 2730 | 15 |
| 551 | 20250508 | 090900 | 91177720 | 2735 | 2730 | 2735 | 2725 | 345 |
| 552 | 20250508 | 090800 | 90236435 | 2735 | 2730 | 2735 | 2725 | 6075 |
| 553 | 20250508 | 090700 | 73669300 | 2735 | 2735 | 2735 | 2735 | 785 |
| 554 | 20250508 | 090600 | 71522325 | 2735 | 2730 | 2740 | 2730 | 4693 |
| 555 | 20250508 | 090500 | 58710160 | 2740 | 2730 | 2740 | 2730 | 416 |
| 556 | 20250508 | 090400 | 57574320 | 2740 | 2740 | 2740 | 2730 | 2856 |
| 557 | 20250508 | 090300 | 49750780 | 2740 | 2730 | 2740 | 2730 | 2203 |
| 558 | 20250508 | 090200 | 43720470 | 2740 | 2740 | 2740 | 2730 | 515 |
| 559 | 20250508 | 090100 | 42314005 | 2745 | 2740 | 2745 | 2730 | 1100 |
| 560 | 20250508 | 090000 | 39305705 | 2745 | 2710 | 2745 | 2710 | 14468 |