29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184100 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 35147 |
| 3 | 20240628 | 184000 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20240628 | 183900 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20240628 | 183800 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20240628 | 183700 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20240628 | 183600 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20240628 | 183500 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20240628 | 183400 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20240628 | 183300 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20240628 | 183200 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20240628 | 183100 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20240628 | 183000 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20240628 | 182900 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20240628 | 182800 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20240628 | 182700 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20240628 | 182600 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20240628 | 182500 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20240628 | 182400 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20240628 | 182300 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20240628 | 182200 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20240628 | 182100 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20240628 | 182000 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20240628 | 181900 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20240628 | 181800 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20240628 | 181700 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20240628 | 181600 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20240628 | 181500 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20240628 | 181400 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20240628 | 181300 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20240628 | 181200 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20240628 | 181100 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 35147 |
| 33 | 20240628 | 181000 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20240628 | 180900 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20240628 | 180800 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20240628 | 180700 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20240628 | 180600 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20240628 | 180500 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20240628 | 180400 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20240628 | 180300 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20240628 | 180200 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20240628 | 180100 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20240628 | 180000 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20240628 | 175900 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20240628 | 175800 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20240628 | 175700 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20240628 | 175600 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20240628 | 175500 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20240628 | 175400 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20240628 | 175300 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20240628 | 175200 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20240628 | 175100 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20240628 | 175000 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20240628 | 174900 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20240628 | 174800 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20240628 | 174700 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20240628 | 174600 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20240628 | 174500 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20240628 | 174400 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20240628 | 174300 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20240628 | 174200 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20240628 | 174100 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 35147 |
| 63 | 20240628 | 174000 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20240628 | 173900 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20240628 | 173800 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20240628 | 173700 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20240628 | 173600 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20240628 | 173500 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20240628 | 173400 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20240628 | 173300 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20240628 | 173200 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20240628 | 173100 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20240628 | 173000 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20240628 | 172900 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20240628 | 172800 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20240628 | 172700 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20240628 | 172600 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20240628 | 172500 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20240628 | 172400 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20240628 | 172300 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20240628 | 172200 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20240628 | 172100 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20240628 | 172000 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20240628 | 171900 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20240628 | 171800 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20240628 | 171700 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20240628 | 171600 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20240628 | 171500 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20240628 | 171400 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20240628 | 171300 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20240628 | 171200 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20240628 | 171100 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 35147 |
| 93 | 20240628 | 171000 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20240628 | 170900 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20240628 | 170800 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20240628 | 170700 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20240628 | 170600 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20240628 | 170500 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20240628 | 170400 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20240628 | 170300 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20240628 | 170200 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20240628 | 170100 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20240628 | 170000 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20240628 | 165900 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20240628 | 165800 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20240628 | 165700 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20240628 | 165600 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20240628 | 165500 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20240628 | 165400 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20240628 | 165300 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20240628 | 165200 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20240628 | 165100 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20240628 | 165000 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20240628 | 164900 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20240628 | 164800 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20240628 | 164700 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20240628 | 164600 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20240628 | 164500 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20240628 | 164400 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20240628 | 164300 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20240628 | 164200 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20240628 | 164100 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 35147 |
| 123 | 20240628 | 164000 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20240628 | 163900 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20240628 | 163800 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20240628 | 163700 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20240628 | 163600 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20240628 | 163500 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20240628 | 163400 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20240628 | 163300 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20240628 | 163200 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20240628 | 163100 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20240628 | 163000 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20240628 | 162900 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20240628 | 162800 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20240628 | 162700 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20240628 | 162600 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20240628 | 162500 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20240628 | 162400 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20240628 | 162300 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20240628 | 162200 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20240628 | 162100 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20240628 | 162000 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20240628 | 161900 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20240628 | 161800 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20240628 | 161700 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20240628 | 161600 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20240628 | 161500 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20240628 | 161400 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20240628 | 161300 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20240628 | 161200 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20240628 | 161100 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 35147 |
| 153 | 20240628 | 161000 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20240628 | 160900 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20240628 | 160800 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20240628 | 160700 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20240628 | 160600 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20240628 | 160500 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20240628 | 160400 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20240628 | 160300 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20240628 | 160200 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20240628 | 160100 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20240628 | 160000 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20240628 | 155900 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20240628 | 155800 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20240628 | 155700 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20240628 | 155600 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20240628 | 155500 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20240628 | 155400 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20240628 | 155300 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20240628 | 155200 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20240628 | 155100 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20240628 | 155000 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20240628 | 154900 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20240628 | 154800 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20240628 | 154700 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20240628 | 154600 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20240628 | 154500 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20240628 | 154400 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20240628 | 154300 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20240628 | 154200 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20240628 | 154100 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 35147 |
| 183 | 20240628 | 154000 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20240628 | 153900 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20240628 | 153800 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20240628 | 153700 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20240628 | 153600 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20240628 | 153500 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20240628 | 153400 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20240628 | 153300 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20240628 | 153200 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20240628 | 153100 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20240628 | 153000 | 2295964645 | 3230 | 3230 | 3230 | 3230 | 35147 |
| 194 | 20240628 | 152900 | 2182439835 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20240628 | 152800 | 2182439835 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20240628 | 152700 | 2182439835 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20240628 | 152600 | 2182439835 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20240628 | 152500 | 2182439835 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20240628 | 152400 | 2182439835 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20240628 | 152300 | 2182439835 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20240628 | 152200 | 2182439835 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20240628 | 152100 | 2182439835 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20240628 | 152000 | 2182439835 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20240628 | 151900 | 2182439835 | 3225 | 3230 | 3230 | 3225 | 1662 |
| 205 | 20240628 | 151800 | 2177079020 | 3230 | 3225 | 3230 | 3225 | 487 |
| 206 | 20240628 | 151700 | 2175508375 | 3230 | 3230 | 3230 | 3225 | 35 |
| 207 | 20240628 | 151600 | 2175395435 | 3230 | 3225 | 3230 | 3220 | 626 |
| 208 | 20240628 | 151500 | 2173375565 | 3225 | 3220 | 3225 | 3220 | 4497 |
| 209 | 20240628 | 151400 | 2158888785 | 3220 | 3220 | 3225 | 3220 | 449 |
| 210 | 20240628 | 151300 | 2157442905 | 3220 | 3220 | 3220 | 3220 | 267 |
| 211 | 20240628 | 151200 | 2156583165 | 3225 | 3225 | 3225 | 3220 | 2005 |
| 212 | 20240628 | 151100 | 2150126860 | 3225 | 3225 | 3225 | 3220 | 102 |
| 213 | 20240628 | 151000 | 2149798410 | 3220 | 3220 | 3220 | 3220 | 408 |
| 214 | 20240628 | 150900 | 2148484650 | 3225 | 3225 | 3225 | 3220 | 712 |
| 215 | 20240628 | 150800 | 2146191950 | 3220 | 3225 | 3225 | 3220 | 18 |
| 216 | 20240628 | 150700 | 2146133950 | 3225 | 3225 | 3225 | 3215 | 65 |
| 217 | 20240628 | 150600 | 2145924860 | 3220 | 3230 | 3230 | 3215 | 331 |
| 218 | 20240628 | 150500 | 2144860570 | 3230 | 3230 | 3230 | 3230 | 361 |
| 219 | 20240628 | 150400 | 2143694540 | 3230 | 3215 | 3230 | 3215 | 19859 |
| 220 | 20240628 | 150300 | 2079812590 | 3215 | 3215 | 3215 | 3215 | 74 |
| 221 | 20240628 | 150200 | 2079574680 | 3215 | 3215 | 3215 | 3210 | 1006 |
| 222 | 20240628 | 150100 | 2076345390 | 3215 | 3210 | 3215 | 3205 | 15665 |
| 223 | 20240628 | 150000 | 2026082645 | 3210 | 3210 | 3210 | 3205 | 6661 |
| 224 | 20240628 | 145900 | 2004701010 | 3210 | 3215 | 3215 | 3210 | 9013 |
| 225 | 20240628 | 145800 | 1975769235 | 3215 | 3215 | 3215 | 3210 | 2006 |
| 226 | 20240628 | 145700 | 1969329945 | 3215 | 3215 | 3215 | 3215 | 111 |
| 227 | 20240628 | 145600 | 1968973080 | 3215 | 3210 | 3215 | 3210 | 16 |
| 228 | 20240628 | 145500 | 1968921715 | 3210 | 3215 | 3215 | 3210 | 586 |
| 229 | 20240628 | 145400 | 1967040650 | 3210 | 3210 | 3215 | 3205 | 2572 |
| 230 | 20240628 | 145300 | 1958785975 | 3215 | 3210 | 3215 | 3210 | 3781 |
| 231 | 20240628 | 145200 | 1946646760 | 3210 | 3215 | 3215 | 3210 | 3956 |
| 232 | 20240628 | 145100 | 1933947995 | 3210 | 3210 | 3210 | 3210 | 433 |
| 233 | 20240628 | 145000 | 1932558065 | 3210 | 3210 | 3210 | 3210 | 1938 |
| 234 | 20240628 | 144900 | 1926337085 | 3210 | 3215 | 3215 | 3210 | 10088 |
| 235 | 20240628 | 144800 | 1893954595 | 3215 | 3210 | 3215 | 3210 | 3106 |
| 236 | 20240628 | 144700 | 1883984320 | 3215 | 3210 | 3215 | 3210 | 461 |
| 237 | 20240628 | 144600 | 1882504505 | 3215 | 3215 | 3215 | 3215 | 21 |
| 238 | 20240628 | 144500 | 1882436990 | 3205 | 3215 | 3215 | 3205 | 183 |
| 239 | 20240628 | 144400 | 1881850135 | 3215 | 3215 | 3215 | 3215 | 1 |
| 240 | 20240628 | 144300 | 1881846920 | 3215 | 3215 | 3215 | 3210 | 102 |
| 241 | 20240628 | 144200 | 1881519485 | 3215 | 3210 | 3215 | 3210 | 345 |
| 242 | 20240628 | 144100 | 1880411010 | 3215 | 3210 | 3215 | 3210 | 46 |
| 243 | 20240628 | 144000 | 1880263335 | 3215 | 3215 | 3215 | 3215 | 9 |
| 244 | 20240628 | 143900 | 1880234400 | 3215 | 3210 | 3215 | 3210 | 124 |
| 245 | 20240628 | 143800 | 1879836355 | 3210 | 3215 | 3215 | 3210 | 301 |
| 246 | 20240628 | 143700 | 1878869645 | 3205 | 3210 | 3215 | 3205 | 1332 |
| 247 | 20240628 | 143600 | 1874596235 | 3210 | 3215 | 3215 | 3210 | 2442 |
| 248 | 20240628 | 143500 | 1866757345 | 3215 | 3215 | 3215 | 3215 | 20 |
| 249 | 20240628 | 143400 | 1866693045 | 3215 | 3210 | 3215 | 3210 | 1443 |
| 250 | 20240628 | 143300 | 1862061005 | 3215 | 3215 | 3215 | 3210 | 223 |
| 251 | 20240628 | 143200 | 1861345155 | 3215 | 3215 | 3215 | 3215 | 44 |
| 252 | 20240628 | 143100 | 1861203695 | 3215 | 3215 | 3215 | 3215 | 0 |
| 253 | 20240628 | 143000 | 1861203695 | 3215 | 3210 | 3215 | 3210 | 3 |
| 254 | 20240628 | 142900 | 1861194060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 255 | 20240628 | 142800 | 1861194060 | 3215 | 3215 | 3215 | 3215 | 374 |
| 256 | 20240628 | 142700 | 1859991650 | 3215 | 3215 | 3215 | 3215 | 3 |
| 257 | 20240628 | 142600 | 1859982005 | 3215 | 3210 | 3215 | 3210 | 113 |
| 258 | 20240628 | 142500 | 1859619270 | 3215 | 3210 | 3215 | 3210 | 732 |
| 259 | 20240628 | 142400 | 1857269545 | 3210 | 3210 | 3210 | 3210 | 502 |
| 260 | 20240628 | 142300 | 1855658125 | 3210 | 3210 | 3210 | 3210 | 1534 |
| 261 | 20240628 | 142200 | 1850733985 | 3215 | 3215 | 3215 | 3215 | 1 |
| 262 | 20240628 | 142100 | 1850730770 | 3215 | 3215 | 3215 | 3210 | 106 |
| 263 | 20240628 | 142000 | 1850390500 | 3215 | 3220 | 3220 | 3215 | 276 |
| 264 | 20240628 | 141900 | 1849502920 | 3210 | 3220 | 3220 | 3210 | 126 |
| 265 | 20240628 | 141800 | 1849097830 | 3215 | 3220 | 3220 | 3215 | 781 |
| 266 | 20240628 | 141700 | 1846586910 | 3220 | 3220 | 3220 | 3220 | 30 |
| 267 | 20240628 | 141600 | 1846490310 | 3220 | 3215 | 3220 | 3215 | 106 |
| 268 | 20240628 | 141500 | 1846149505 | 3220 | 3215 | 3220 | 3210 | 977 |
| 269 | 20240628 | 141400 | 1843008985 | 3215 | 3215 | 3215 | 3215 | 132 |
| 270 | 20240628 | 141300 | 1842584605 | 3215 | 3215 | 3215 | 3215 | 79 |
| 271 | 20240628 | 141200 | 1842330620 | 3215 | 3220 | 3220 | 3215 | 122 |
| 272 | 20240628 | 141100 | 1841937890 | 3215 | 3215 | 3215 | 3215 | 2098 |
| 273 | 20240628 | 141000 | 1835192820 | 3215 | 3220 | 3220 | 3215 | 21 |
| 274 | 20240628 | 140900 | 1835125300 | 3215 | 3215 | 3215 | 3215 | 1000 |
| 275 | 20240628 | 140800 | 1831910300 | 3215 | 3220 | 3220 | 3215 | 2003 |
| 276 | 20240628 | 140700 | 1825460650 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20240628 | 140600 | 1825460650 | 3220 | 3220 | 3220 | 3215 | 880 |
| 278 | 20240628 | 140500 | 1822628550 | 3220 | 3220 | 3225 | 3220 | 121 |
| 279 | 20240628 | 140400 | 1822238925 | 3220 | 3220 | 3220 | 3220 | 582 |
| 280 | 20240628 | 140300 | 1820364885 | 3220 | 3220 | 3225 | 3220 | 1024 |
| 281 | 20240628 | 140200 | 1817067580 | 3220 | 3220 | 3220 | 3215 | 1758 |
| 282 | 20240628 | 140100 | 1811407070 | 3215 | 3215 | 3220 | 3215 | 5903 |
| 283 | 20240628 | 140000 | 1792412425 | 3215 | 3220 | 3220 | 3215 | 1551 |
| 284 | 20240628 | 135900 | 1787425705 | 3215 | 3215 | 3215 | 3215 | 1913 |
| 285 | 20240628 | 135800 | 1781275410 | 3220 | 3220 | 3220 | 3215 | 3 |
| 286 | 20240628 | 135700 | 1781265755 | 3220 | 3220 | 3220 | 3220 | 5 |
| 287 | 20240628 | 135600 | 1781249655 | 3220 | 3220 | 3220 | 3220 | 0 |
| 288 | 20240628 | 135500 | 1781249655 | 3220 | 3220 | 3220 | 3220 | 1000 |
| 289 | 20240628 | 135400 | 1778029655 | 3220 | 3220 | 3220 | 3220 | 0 |
| 290 | 20240628 | 135300 | 1778029655 | 3220 | 3220 | 3220 | 3220 | 1980 |
| 291 | 20240628 | 135200 | 1771654055 | 3220 | 3220 | 3220 | 3220 | 104 |
| 292 | 20240628 | 135100 | 1771319175 | 3225 | 3225 | 3225 | 3225 | 0 |
| 293 | 20240628 | 135000 | 1771319175 | 3225 | 3230 | 3230 | 3225 | 276 |
| 294 | 20240628 | 134900 | 1770428880 | 3230 | 3225 | 3230 | 3225 | 471 |
| 295 | 20240628 | 134800 | 1768909900 | 3230 | 3230 | 3230 | 3230 | 0 |
| 296 | 20240628 | 134700 | 1768909900 | 3230 | 3225 | 3230 | 3225 | 164 |
| 297 | 20240628 | 134600 | 1768380990 | 3230 | 3230 | 3230 | 3230 | 0 |
| 298 | 20240628 | 134500 | 1768380990 | 3230 | 3230 | 3230 | 3230 | 11 |
| 299 | 20240628 | 134400 | 1768345460 | 3230 | 3230 | 3230 | 3230 | 0 |
| 300 | 20240628 | 134300 | 1768345460 | 3230 | 3230 | 3230 | 3230 | 6 |
| 301 | 20240628 | 134200 | 1768326080 | 3230 | 3225 | 3230 | 3225 | 2386 |
| 302 | 20240628 | 134100 | 1760631220 | 3230 | 3230 | 3230 | 3230 | 0 |
| 303 | 20240628 | 134000 | 1760631220 | 3230 | 3230 | 3230 | 3225 | 2341 |
| 304 | 20240628 | 133900 | 1753080640 | 3230 | 3230 | 3230 | 3230 | 54 |
| 305 | 20240628 | 133800 | 1752906220 | 3230 | 3230 | 3230 | 3230 | 5 |
| 306 | 20240628 | 133700 | 1752890070 | 3230 | 3225 | 3230 | 3225 | 314 |
| 307 | 20240628 | 133600 | 1751877415 | 3230 | 3225 | 3230 | 3225 | 2820 |
| 308 | 20240628 | 133500 | 1742782910 | 3225 | 3225 | 3225 | 3225 | 220 |
| 309 | 20240628 | 133400 | 1742073410 | 3225 | 3225 | 3225 | 3225 | 102 |
| 310 | 20240628 | 133300 | 1741744460 | 3225 | 3225 | 3225 | 3225 | 111 |
| 311 | 20240628 | 133200 | 1741386485 | 3225 | 3225 | 3225 | 3225 | 1 |
| 312 | 20240628 | 133100 | 1741383260 | 3225 | 3225 | 3225 | 3225 | 621 |
| 313 | 20240628 | 133000 | 1739380535 | 3225 | 3225 | 3225 | 3225 | 50 |
| 314 | 20240628 | 132900 | 1739219285 | 3225 | 3225 | 3225 | 3225 | 64 |
| 315 | 20240628 | 132800 | 1739012885 | 3225 | 3225 | 3225 | 3225 | 5 |
| 316 | 20240628 | 132700 | 1738996760 | 3225 | 3225 | 3225 | 3225 | 124 |
| 317 | 20240628 | 132600 | 1738596860 | 3225 | 3225 | 3225 | 3220 | 5913 |
| 318 | 20240628 | 132500 | 1719552435 | 3230 | 3230 | 3230 | 3230 | 6 |
| 319 | 20240628 | 132400 | 1719533055 | 3230 | 3225 | 3230 | 3225 | 7500 |
| 320 | 20240628 | 132300 | 1695345550 | 3225 | 3225 | 3225 | 3220 | 235 |
| 321 | 20240628 | 132200 | 1694588835 | 3225 | 3225 | 3225 | 3225 | 1 |
| 322 | 20240628 | 132100 | 1694585610 | 3220 | 3220 | 3225 | 3220 | 8006 |
| 323 | 20240628 | 132000 | 1668806260 | 3220 | 3220 | 3220 | 3220 | 7692 |
| 324 | 20240628 | 131900 | 1644038020 | 3220 | 3220 | 3220 | 3220 | 31 |
| 325 | 20240628 | 131800 | 1643938200 | 3215 | 3215 | 3215 | 3215 | 1 |
| 326 | 20240628 | 131700 | 1643934985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 327 | 20240628 | 131600 | 1643934985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 328 | 20240628 | 131500 | 1643934985 | 3220 | 3215 | 3220 | 3215 | 6489 |
| 329 | 20240628 | 131400 | 1623067840 | 3210 | 3215 | 3215 | 3210 | 206 |
| 330 | 20240628 | 131300 | 1622406570 | 3210 | 3215 | 3215 | 3210 | 226 |
| 331 | 20240628 | 131200 | 1621680980 | 3215 | 3210 | 3215 | 3210 | 301 |
| 332 | 20240628 | 131100 | 1620714765 | 3210 | 3210 | 3210 | 3210 | 826 |
| 333 | 20240628 | 131000 | 1618063305 | 3215 | 3215 | 3215 | 3210 | 104 |
| 334 | 20240628 | 130900 | 1617729445 | 3210 | 3210 | 3210 | 3210 | 8 |
| 335 | 20240628 | 130800 | 1617703765 | 3215 | 3210 | 3215 | 3210 | 15 |
| 336 | 20240628 | 130700 | 1617655610 | 3215 | 3215 | 3215 | 3215 | 2 |
| 337 | 20240628 | 130600 | 1617649180 | 3215 | 3215 | 3215 | 3215 | 73 |
| 338 | 20240628 | 130500 | 1617414485 | 3215 | 3215 | 3215 | 3215 | 7 |
| 339 | 20240628 | 130400 | 1617391980 | 3215 | 3215 | 3215 | 3215 | 1446 |
| 340 | 20240628 | 130300 | 1612743090 | 3220 | 3220 | 3220 | 3220 | 0 |
| 341 | 20240628 | 130200 | 1612743090 | 3220 | 3220 | 3220 | 3220 | 0 |
| 342 | 20240628 | 130100 | 1612743090 | 3220 | 3220 | 3220 | 3220 | 0 |
| 343 | 20240628 | 130000 | 1612743090 | 3220 | 3215 | 3220 | 3215 | 2113 |
| 344 | 20240628 | 125900 | 1605946695 | 3215 | 3215 | 3220 | 3215 | 3172 |
| 345 | 20240628 | 125800 | 1595748710 | 3215 | 3215 | 3215 | 3215 | 0 |
| 346 | 20240628 | 125700 | 1595748710 | 3215 | 3215 | 3215 | 3215 | 97 |
| 347 | 20240628 | 125600 | 1595436855 | 3210 | 3215 | 3215 | 3210 | 2 |
| 348 | 20240628 | 125500 | 1595430430 | 3210 | 3210 | 3210 | 3210 | 108 |
| 349 | 20240628 | 125400 | 1595083750 | 3215 | 3215 | 3215 | 3215 | 1 |
| 350 | 20240628 | 125300 | 1595080535 | 3210 | 3215 | 3215 | 3210 | 4 |
| 351 | 20240628 | 125200 | 1595067685 | 3215 | 3215 | 3215 | 3215 | 1268 |
| 352 | 20240628 | 125100 | 1590991065 | 3220 | 3215 | 3220 | 3215 | 127 |
| 353 | 20240628 | 125000 | 1590582510 | 3220 | 3220 | 3220 | 3220 | 30 |
| 354 | 20240628 | 124900 | 1590485910 | 3220 | 3220 | 3220 | 3220 | 278 |
| 355 | 20240628 | 124800 | 1589590750 | 3220 | 3220 | 3220 | 3220 | 0 |
| 356 | 20240628 | 124700 | 1589590750 | 3220 | 3220 | 3220 | 3220 | 1 |
| 357 | 20240628 | 124600 | 1589587530 | 3220 | 3220 | 3220 | 3220 | 6 |
| 358 | 20240628 | 124500 | 1589568210 | 3215 | 3215 | 3215 | 3215 | 2 |
| 359 | 20240628 | 124400 | 1589561780 | 3220 | 3215 | 3220 | 3215 | 3 |
| 360 | 20240628 | 124300 | 1589552125 | 3220 | 3215 | 3220 | 3215 | 7 |
| 361 | 20240628 | 124200 | 1589529615 | 3220 | 3220 | 3220 | 3215 | 108 |
| 362 | 20240628 | 124100 | 1589181880 | 3220 | 3220 | 3220 | 3220 | 508 |
| 363 | 20240628 | 124000 | 1587546120 | 3220 | 3215 | 3220 | 3215 | 1371 |
| 364 | 20240628 | 123900 | 1583137500 | 3220 | 3220 | 3220 | 3220 | 0 |
| 365 | 20240628 | 123800 | 1583137500 | 3220 | 3215 | 3220 | 3215 | 49 |
| 366 | 20240628 | 123700 | 1582979960 | 3215 | 3215 | 3215 | 3215 | 0 |
| 367 | 20240628 | 123600 | 1582979960 | 3215 | 3225 | 3225 | 3215 | 2007 |
| 368 | 20240628 | 123500 | 1576517740 | 3225 | 3225 | 3225 | 3225 | 120 |
| 369 | 20240628 | 123400 | 1576130740 | 3225 | 3225 | 3225 | 3220 | 77 |
| 370 | 20240628 | 123300 | 1575882670 | 3220 | 3220 | 3220 | 3220 | 93 |
| 371 | 20240628 | 123200 | 1575583210 | 3220 | 3220 | 3220 | 3220 | 1000 |
| 372 | 20240628 | 123100 | 1572363210 | 3220 | 3220 | 3220 | 3220 | 1 |
| 373 | 20240628 | 123000 | 1572359990 | 3220 | 3215 | 3220 | 3215 | 58 |
| 374 | 20240628 | 122900 | 1572173510 | 3220 | 3220 | 3220 | 3210 | 3675 |
| 375 | 20240628 | 122800 | 1560370540 | 3215 | 3220 | 3220 | 3215 | 3175 |
| 376 | 20240628 | 122700 | 1550162745 | 3220 | 3220 | 3220 | 3215 | 3 |
| 377 | 20240628 | 122600 | 1550153090 | 3220 | 3215 | 3220 | 3215 | 4 |
| 378 | 20240628 | 122500 | 1550140220 | 3215 | 3220 | 3220 | 3215 | 2354 |
| 379 | 20240628 | 122400 | 1542561585 | 3225 | 3220 | 3225 | 3220 | 2749 |
| 380 | 20240628 | 122300 | 1533709800 | 3225 | 3230 | 3230 | 3220 | 723 |
| 381 | 20240628 | 122200 | 1531381695 | 3220 | 3220 | 3220 | 3220 | 2 |
| 382 | 20240628 | 122100 | 1531375255 | 3230 | 3220 | 3230 | 3220 | 36 |
| 383 | 20240628 | 122000 | 1531259325 | 3220 | 3220 | 3220 | 3220 | 700 |
| 384 | 20240628 | 121900 | 1529005325 | 3230 | 3230 | 3230 | 3230 | 0 |
| 385 | 20240628 | 121800 | 1529005325 | 3230 | 3230 | 3230 | 3230 | 0 |
| 386 | 20240628 | 121700 | 1529005325 | 3230 | 3225 | 3230 | 3220 | 1025 |
| 387 | 20240628 | 121600 | 1525704040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 388 | 20240628 | 121500 | 1525704040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 389 | 20240628 | 121400 | 1525704040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 390 | 20240628 | 121300 | 1525704040 | 3230 | 3230 | 3230 | 3230 | 370 |
| 391 | 20240628 | 121200 | 1524508940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 392 | 20240628 | 121100 | 1524508940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 393 | 20240628 | 121000 | 1524508940 | 3230 | 3230 | 3230 | 3225 | 102 |
| 394 | 20240628 | 120900 | 1524179980 | 3225 | 3225 | 3230 | 3225 | 109 |
| 395 | 20240628 | 120800 | 1523828450 | 3225 | 3225 | 3225 | 3225 | 1078 |
| 396 | 20240628 | 120700 | 1520351900 | 3220 | 3220 | 3220 | 3220 | 0 |
| 397 | 20240628 | 120600 | 1520351900 | 3220 | 3220 | 3220 | 3220 | 870 |
| 398 | 20240628 | 120500 | 1517550500 | 3220 | 3215 | 3220 | 3215 | 10 |
| 399 | 20240628 | 120400 | 1517518330 | 3215 | 3215 | 3215 | 3215 | 17 |
| 400 | 20240628 | 120300 | 1517463675 | 3220 | 3215 | 3220 | 3215 | 11 |
| 401 | 20240628 | 120200 | 1517428260 | 3220 | 3220 | 3220 | 3220 | 835 |
| 402 | 20240628 | 120100 | 1514739560 | 3230 | 3225 | 3230 | 3225 | 2 |
| 403 | 20240628 | 120000 | 1514733105 | 3225 | 3225 | 3225 | 3225 | 1 |
| 404 | 20240628 | 115900 | 1514729880 | 3235 | 3230 | 3235 | 3230 | 268 |
| 405 | 20240628 | 115800 | 1513862910 | 3235 | 3235 | 3235 | 3230 | 13 |
| 406 | 20240628 | 115700 | 1513820875 | 3235 | 3230 | 3235 | 3230 | 27 |
| 407 | 20240628 | 115600 | 1513733560 | 3235 | 3235 | 3235 | 3230 | 17 |
| 408 | 20240628 | 115500 | 1513678580 | 3235 | 3225 | 3235 | 3225 | 163 |
| 409 | 20240628 | 115400 | 1513152820 | 3225 | 3225 | 3225 | 3225 | 209 |
| 410 | 20240628 | 115300 | 1512478795 | 3220 | 3220 | 3225 | 3215 | 8661 |
| 411 | 20240628 | 115200 | 1484616530 | 3225 | 3225 | 3225 | 3225 | 2292 |
| 412 | 20240628 | 115100 | 1477224830 | 3225 | 3230 | 3230 | 3225 | 577 |
| 413 | 20240628 | 115000 | 1475363995 | 3235 | 3230 | 3235 | 3230 | 216 |
| 414 | 20240628 | 114900 | 1474666305 | 3230 | 3230 | 3230 | 3230 | 1 |
| 415 | 20240628 | 114800 | 1474663075 | 3225 | 3230 | 3230 | 3225 | 17 |
| 416 | 20240628 | 114700 | 1474608215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 417 | 20240628 | 114600 | 1474608215 | 3225 | 3225 | 3225 | 3225 | 32 |
| 418 | 20240628 | 114500 | 1474505015 | 3230 | 3230 | 3230 | 3230 | 42 |
| 419 | 20240628 | 114400 | 1474369355 | 3230 | 3235 | 3235 | 3230 | 100 |
| 420 | 20240628 | 114300 | 1474046255 | 3235 | 3230 | 3235 | 3230 | 168 |
| 421 | 20240628 | 114200 | 1473503580 | 3230 | 3225 | 3230 | 3225 | 38 |
| 422 | 20240628 | 114100 | 1473381025 | 3230 | 3235 | 3235 | 3230 | 4 |
| 423 | 20240628 | 114000 | 1473368095 | 3240 | 3225 | 3240 | 3225 | 127 |
| 424 | 20240628 | 113900 | 1472956930 | 3220 | 3220 | 3235 | 3220 | 1010 |
| 425 | 20240628 | 113800 | 1469704715 | 3220 | 3235 | 3235 | 3220 | 4628 |
| 426 | 20240628 | 113700 | 1454770605 | 3240 | 3240 | 3240 | 3240 | 0 |
| 427 | 20240628 | 113600 | 1454770605 | 3240 | 3230 | 3240 | 3230 | 501 |
| 428 | 20240628 | 113500 | 1453152365 | 3240 | 3240 | 3240 | 3240 | 159 |
| 429 | 20240628 | 113400 | 1452637205 | 3245 | 3240 | 3245 | 3230 | 1056 |
| 430 | 20240628 | 113300 | 1449221260 | 3245 | 3250 | 3250 | 3245 | 3 |
| 431 | 20240628 | 113200 | 1449211520 | 3250 | 3250 | 3250 | 3245 | 15 |
| 432 | 20240628 | 113100 | 1449162795 | 3250 | 3245 | 3250 | 3245 | 5 |
| 433 | 20240628 | 113000 | 1449146555 | 3250 | 3250 | 3250 | 3240 | 1205 |
| 434 | 20240628 | 112900 | 1445230325 | 3250 | 3245 | 3250 | 3245 | 852 |
| 435 | 20240628 | 112800 | 1442465580 | 3245 | 3245 | 3245 | 3245 | 369 |
| 436 | 20240628 | 112700 | 1441268175 | 3245 | 3240 | 3245 | 3240 | 2936 |
| 437 | 20240628 | 112600 | 1431741860 | 3245 | 3240 | 3245 | 3240 | 15 |
| 438 | 20240628 | 112500 | 1431693210 | 3245 | 3240 | 3245 | 3240 | 118 |
| 439 | 20240628 | 112400 | 1431310330 | 3245 | 3240 | 3245 | 3240 | 20 |
| 440 | 20240628 | 112300 | 1431245465 | 3245 | 3240 | 3245 | 3235 | 195 |
| 441 | 20240628 | 112200 | 1430613585 | 3240 | 3240 | 3240 | 3235 | 832 |
| 442 | 20240628 | 112100 | 1427917915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 443 | 20240628 | 112000 | 1427917915 | 3245 | 3245 | 3245 | 3245 | 13 |
| 444 | 20240628 | 111900 | 1427875730 | 3245 | 3245 | 3245 | 3240 | 64 |
| 445 | 20240628 | 111800 | 1427668355 | 3245 | 3240 | 3245 | 3240 | 2 |
| 446 | 20240628 | 111700 | 1427661870 | 3245 | 3245 | 3245 | 3245 | 24 |
| 447 | 20240628 | 111600 | 1427583990 | 3245 | 3235 | 3245 | 3235 | 3311 |
| 448 | 20240628 | 111500 | 1416871020 | 3240 | 3240 | 3240 | 3240 | 5 |
| 449 | 20240628 | 111400 | 1416854820 | 3240 | 3240 | 3240 | 3240 | 0 |
| 450 | 20240628 | 111300 | 1416854820 | 3240 | 3235 | 3240 | 3235 | 233 |
| 451 | 20240628 | 111200 | 1416101000 | 3240 | 3235 | 3240 | 3235 | 33 |
| 452 | 20240628 | 111100 | 1415994210 | 3235 | 3235 | 3235 | 3230 | 221 |
| 453 | 20240628 | 111000 | 1415280275 | 3235 | 3240 | 3240 | 3235 | 958 |
| 454 | 20240628 | 110900 | 1412181135 | 3240 | 3235 | 3240 | 3235 | 301 |
| 455 | 20240628 | 110800 | 1411207395 | 3240 | 3240 | 3240 | 3235 | 1880 |
| 456 | 20240628 | 110700 | 1405125450 | 3245 | 3245 | 3245 | 3245 | 0 |
| 457 | 20240628 | 110600 | 1405125450 | 3245 | 3240 | 3245 | 3240 | 214 |
| 458 | 20240628 | 110500 | 1404431025 | 3245 | 3240 | 3245 | 3240 | 59 |
| 459 | 20240628 | 110400 | 1404239830 | 3245 | 3240 | 3245 | 3240 | 804 |
| 460 | 20240628 | 110300 | 1401634860 | 3245 | 3245 | 3245 | 3240 | 13 |
| 461 | 20240628 | 110200 | 1401592685 | 3245 | 3245 | 3245 | 3240 | 563 |
| 462 | 20240628 | 110100 | 1399768250 | 3245 | 3245 | 3250 | 3240 | 72 |
| 463 | 20240628 | 110000 | 1399534835 | 3250 | 3250 | 3250 | 3245 | 4 |
| 464 | 20240628 | 105900 | 1399521840 | 3240 | 3250 | 3250 | 3240 | 634 |
| 465 | 20240628 | 105800 | 1397464380 | 3255 | 3250 | 3255 | 3250 | 2 |
| 466 | 20240628 | 105700 | 1397457875 | 3255 | 3255 | 3260 | 3250 | 10587 |
| 467 | 20240628 | 105600 | 1362994725 | 3255 | 3250 | 3255 | 3250 | 1863 |
| 468 | 20240628 | 105500 | 1356934860 | 3250 | 3250 | 3255 | 3250 | 585 |
| 469 | 20240628 | 105400 | 1355033605 | 3255 | 3255 | 3255 | 3250 | 2951 |
| 470 | 20240628 | 105300 | 1345428345 | 3255 | 3250 | 3255 | 3250 | 301 |
| 471 | 20240628 | 105200 | 1344450090 | 3255 | 3250 | 3255 | 3250 | 9 |
| 472 | 20240628 | 105100 | 1344420835 | 3255 | 3250 | 3255 | 3250 | 1378 |
| 473 | 20240628 | 105000 | 1339942260 | 3255 | 3255 | 3255 | 3250 | 118 |
| 474 | 20240628 | 104900 | 1339558230 | 3250 | 3260 | 3260 | 3250 | 222 |
| 475 | 20240628 | 104800 | 1338835705 | 3260 | 3255 | 3260 | 3255 | 4003 |
| 476 | 20240628 | 104700 | 1325805925 | 3260 | 3260 | 3260 | 3255 | 3213 |
| 477 | 20240628 | 104600 | 1315347555 | 3260 | 3260 | 3260 | 3255 | 5508 |
| 478 | 20240628 | 104500 | 1297418980 | 3260 | 3255 | 3260 | 3255 | 228 |
| 479 | 20240628 | 104400 | 1296676180 | 3260 | 3260 | 3260 | 3255 | 1359 |
| 480 | 20240628 | 104300 | 1292245850 | 3255 | 3255 | 3260 | 3255 | 2362 |
| 481 | 20240628 | 104200 | 1284547785 | 3260 | 3255 | 3260 | 3255 | 1680 |
| 482 | 20240628 | 104100 | 1279071790 | 3255 | 3255 | 3260 | 3255 | 3755 |
| 483 | 20240628 | 104000 | 1266849260 | 3255 | 3250 | 3255 | 3250 | 12695 |
| 484 | 20240628 | 103900 | 1225572995 | 3250 | 3245 | 3250 | 3245 | 2707 |
| 485 | 20240628 | 103800 | 1216776085 | 3250 | 3245 | 3250 | 3245 | 24930 |
| 486 | 20240628 | 103700 | 1135860360 | 3245 | 3240 | 3245 | 3240 | 2038 |
| 487 | 20240628 | 103600 | 1129248070 | 3245 | 3240 | 3245 | 3240 | 251 |
| 488 | 20240628 | 103500 | 1128434105 | 3245 | 3240 | 3245 | 3240 | 1277 |
| 489 | 20240628 | 103400 | 1124296545 | 3240 | 3245 | 3245 | 3240 | 4990 |
| 490 | 20240628 | 103300 | 1108128425 | 3245 | 3240 | 3245 | 3240 | 1790 |
| 491 | 20240628 | 103200 | 1102319970 | 3245 | 3240 | 3245 | 3240 | 16054 |
| 492 | 20240628 | 103100 | 1050250485 | 3240 | 3235 | 3240 | 3235 | 18781 |
| 493 | 20240628 | 103000 | 989455170 | 3235 | 3230 | 3235 | 3230 | 3009 |
| 494 | 20240628 | 102900 | 979736070 | 3235 | 3235 | 3235 | 3230 | 1256 |
| 495 | 20240628 | 102800 | 975675910 | 3235 | 3230 | 3235 | 3230 | 1535 |
| 496 | 20240628 | 102700 | 970710335 | 3230 | 3230 | 3235 | 3230 | 1219 |
| 497 | 20240628 | 102600 | 966772955 | 3230 | 3230 | 3235 | 3230 | 102 |
| 498 | 20240628 | 102500 | 966443485 | 3235 | 3235 | 3235 | 3235 | 0 |
| 499 | 20240628 | 102400 | 966443485 | 3235 | 3230 | 3235 | 3230 | 71 |
| 500 | 20240628 | 102300 | 966214090 | 3230 | 3230 | 3230 | 3225 | 14443 |
| 501 | 20240628 | 102200 | 919578355 | 3230 | 3230 | 3230 | 3230 | 119 |
| 502 | 20240628 | 102100 | 919193985 | 3230 | 3230 | 3230 | 3225 | 5 |
| 503 | 20240628 | 102000 | 919177840 | 3230 | 3225 | 3230 | 3225 | 97 |
| 504 | 20240628 | 101900 | 918864710 | 3230 | 3225 | 3230 | 3225 | 12 |
| 505 | 20240628 | 101800 | 918826000 | 3230 | 3220 | 3230 | 3220 | 664 |
| 506 | 20240628 | 101700 | 916684625 | 3220 | 3220 | 3225 | 3220 | 277 |
| 507 | 20240628 | 101600 | 915792675 | 3220 | 3225 | 3225 | 3220 | 1037 |
| 508 | 20240628 | 101500 | 912453525 | 3220 | 3225 | 3225 | 3220 | 11 |
| 509 | 20240628 | 101400 | 912418100 | 3225 | 3225 | 3225 | 3225 | 18 |
| 510 | 20240628 | 101300 | 912360050 | 3225 | 3225 | 3230 | 3225 | 2394 |
| 511 | 20240628 | 101200 | 904639385 | 3230 | 3225 | 3230 | 3225 | 199 |
| 512 | 20240628 | 101100 | 903997595 | 3230 | 3230 | 3230 | 3225 | 1603 |
| 513 | 20240628 | 101000 | 898820405 | 3230 | 3225 | 3230 | 3225 | 756 |
| 514 | 20240628 | 100900 | 896381525 | 3230 | 3225 | 3230 | 3225 | 1102 |
| 515 | 20240628 | 100800 | 892827565 | 3230 | 3225 | 3230 | 3225 | 594 |
| 516 | 20240628 | 100700 | 890909400 | 3225 | 3225 | 3230 | 3225 | 10519 |
| 517 | 20240628 | 100600 | 856985585 | 3230 | 3225 | 3230 | 3225 | 121 |
| 518 | 20240628 | 100500 | 856595280 | 3230 | 3225 | 3230 | 3225 | 113 |
| 519 | 20240628 | 100400 | 856230840 | 3230 | 3225 | 3230 | 3225 | 174 |
| 520 | 20240628 | 100300 | 855668865 | 3230 | 3225 | 3230 | 3220 | 6701 |
| 521 | 20240628 | 100200 | 834053365 | 3230 | 3230 | 3230 | 3230 | 2 |
| 522 | 20240628 | 100100 | 834046905 | 3230 | 3225 | 3230 | 3225 | 4851 |
| 523 | 20240628 | 100000 | 818402385 | 3225 | 3225 | 3230 | 3225 | 3721 |
| 524 | 20240628 | 095900 | 806402155 | 3225 | 3220 | 3230 | 3220 | 193 |
| 525 | 20240628 | 095800 | 805779580 | 3230 | 3225 | 3230 | 3225 | 5227 |
| 526 | 20240628 | 095700 | 788922375 | 3230 | 3220 | 3230 | 3215 | 19488 |
| 527 | 20240628 | 095600 | 726111600 | 3215 | 3215 | 3220 | 3215 | 500 |
| 528 | 20240628 | 095500 | 724504095 | 3220 | 3215 | 3220 | 3215 | 308 |
| 529 | 20240628 | 095400 | 723513855 | 3220 | 3220 | 3220 | 3215 | 8194 |
| 530 | 20240628 | 095300 | 697169740 | 3220 | 3220 | 3220 | 3215 | 139 |
| 531 | 20240628 | 095200 | 696722410 | 3220 | 3220 | 3220 | 3215 | 532 |
| 532 | 20240628 | 095100 | 695011870 | 3220 | 3215 | 3220 | 3215 | 27 |
| 533 | 20240628 | 095000 | 694924980 | 3220 | 3220 | 3225 | 3220 | 1982 |
| 534 | 20240628 | 094900 | 688538485 | 3220 | 3210 | 3220 | 3210 | 13903 |
| 535 | 20240628 | 094800 | 643806815 | 3210 | 3205 | 3215 | 3205 | 15838 |
| 536 | 20240628 | 094700 | 592970465 | 3200 | 3205 | 3205 | 3200 | 603 |
| 537 | 20240628 | 094600 | 591040850 | 3205 | 3205 | 3205 | 3205 | 16 |
| 538 | 20240628 | 094500 | 590989570 | 3205 | 3205 | 3205 | 3200 | 41 |
| 539 | 20240628 | 094400 | 590858280 | 3205 | 3210 | 3210 | 3205 | 1954 |
| 540 | 20240628 | 094300 | 584595680 | 3210 | 3205 | 3210 | 3200 | 4240 |
| 541 | 20240628 | 094200 | 571007915 | 3200 | 3200 | 3205 | 3200 | 1846 |
| 542 | 20240628 | 094100 | 565100650 | 3200 | 3200 | 3205 | 3195 | 15747 |
| 543 | 20240628 | 094000 | 514757250 | 3205 | 3200 | 3205 | 3200 | 850 |
| 544 | 20240628 | 093900 | 512033995 | 3205 | 3200 | 3205 | 3195 | 9429 |
| 545 | 20240628 | 093800 | 481844575 | 3205 | 3205 | 3210 | 3200 | 4197 |
| 546 | 20240628 | 093700 | 468413745 | 3205 | 3205 | 3210 | 3205 | 4766 |
| 547 | 20240628 | 093600 | 453136845 | 3210 | 3210 | 3210 | 3205 | 7854 |
| 548 | 20240628 | 093500 | 427964505 | 3210 | 3215 | 3215 | 3210 | 2652 |
| 549 | 20240628 | 093400 | 419451550 | 3210 | 3215 | 3220 | 3210 | 4176 |
| 550 | 20240628 | 093300 | 406046380 | 3220 | 3215 | 3220 | 3205 | 3716 |
| 551 | 20240628 | 093200 | 394109875 | 3215 | 3210 | 3215 | 3210 | 3733 |
| 552 | 20240628 | 093100 | 382121940 | 3210 | 3200 | 3210 | 3200 | 11706 |
| 553 | 20240628 | 093000 | 344616210 | 3205 | 3200 | 3205 | 3200 | 13126 |
| 554 | 20240628 | 092900 | 302613000 | 3200 | 3195 | 3200 | 3195 | 1664 |
| 555 | 20240628 | 092800 | 297294560 | 3200 | 3200 | 3200 | 3190 | 39 |
| 556 | 20240628 | 092700 | 297169910 | 3195 | 3195 | 3200 | 3195 | 2459 |
| 557 | 20240628 | 092600 | 289306660 | 3200 | 3200 | 3200 | 3195 | 91 |
| 558 | 20240628 | 092500 | 289015635 | 3190 | 3195 | 3200 | 3190 | 68 |
| 559 | 20240628 | 092400 | 288798525 | 3195 | 3200 | 3200 | 3195 | 16 |
| 560 | 20240628 | 092300 | 288747390 | 3195 | 3195 | 3200 | 3195 | 1258 |
| 561 | 20240628 | 092200 | 284728020 | 3195 | 3195 | 3200 | 3195 | 1304 |
| 562 | 20240628 | 092100 | 280561695 | 3200 | 3200 | 3200 | 3195 | 13 |
| 563 | 20240628 | 092000 | 280520105 | 3200 | 3200 | 3205 | 3195 | 3235 |
| 564 | 20240628 | 091900 | 270168105 | 3200 | 3200 | 3205 | 3195 | 270 |
| 565 | 20240628 | 091800 | 269304085 | 3205 | 3195 | 3205 | 3195 | 11165 |
| 566 | 20240628 | 091700 | 233591985 | 3200 | 3195 | 3200 | 3195 | 324 |
| 567 | 20240628 | 091600 | 232556285 | 3200 | 3200 | 3205 | 3195 | 7384 |
| 568 | 20240628 | 091500 | 208926165 | 3200 | 3200 | 3200 | 3200 | 247 |
| 569 | 20240628 | 091400 | 208135765 | 3195 | 3200 | 3205 | 3195 | 4644 |
| 570 | 20240628 | 091300 | 193275645 | 3200 | 3190 | 3200 | 3190 | 342 |
| 571 | 20240628 | 091200 | 192182160 | 3200 | 3190 | 3200 | 3190 | 2428 |
| 572 | 20240628 | 091100 | 184420920 | 3195 | 3195 | 3200 | 3185 | 1688 |
| 573 | 20240628 | 091000 | 179034390 | 3195 | 3200 | 3200 | 3195 | 1333 |
| 574 | 20240628 | 090900 | 174775315 | 3200 | 3195 | 3200 | 3195 | 277 |
| 575 | 20240628 | 090800 | 173889190 | 3190 | 3195 | 3200 | 3190 | 8737 |
| 576 | 20240628 | 090700 | 145974260 | 3195 | 3190 | 3200 | 3190 | 3471 |
| 577 | 20240628 | 090600 | 134884650 | 3190 | 3190 | 3200 | 3190 | 1783 |
| 578 | 20240628 | 090500 | 129191695 | 3195 | 3205 | 3205 | 3195 | 3849 |
| 579 | 20240628 | 090400 | 116891070 | 3205 | 3190 | 3205 | 3180 | 11965 |
| 580 | 20240628 | 090300 | 78690495 | 3190 | 3185 | 3195 | 3185 | 5041 |
| 581 | 20240628 | 090200 | 62614745 | 3185 | 3185 | 3185 | 3175 | 2956 |
| 582 | 20240628 | 090100 | 53212575 | 3185 | 3175 | 3185 | 3175 | 35 |
| 583 | 20240628 | 090000 | 53101120 | 3180 | 3165 | 3195 | 3165 | 16573 |