33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190800 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 56920 |
| 3 | 20250331 | 190700 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 4 | 20250331 | 190600 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 5 | 20250331 | 190500 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 6 | 20250331 | 190400 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 7 | 20250331 | 190300 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 8 | 20250331 | 190200 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 9 | 20250331 | 190100 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 10 | 20250331 | 190000 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 11 | 20250331 | 185900 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 12 | 20250331 | 185800 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 13 | 20250331 | 185700 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 14 | 20250331 | 185600 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 15 | 20250331 | 185500 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 16 | 20250331 | 185400 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 17 | 20250331 | 185300 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 18 | 20250331 | 185200 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 19 | 20250331 | 185100 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 20 | 20250331 | 185000 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 21 | 20250331 | 184900 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 22 | 20250331 | 184800 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 23 | 20250331 | 184700 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 24 | 20250331 | 184600 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 25 | 20250331 | 184500 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 26 | 20250331 | 184400 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 27 | 20250331 | 184300 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 28 | 20250331 | 184200 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 29 | 20250331 | 184100 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 30 | 20250331 | 184000 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 31 | 20250331 | 183900 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 32 | 20250331 | 183800 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 56920 |
| 33 | 20250331 | 183700 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 34 | 20250331 | 183600 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 35 | 20250331 | 183500 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 36 | 20250331 | 183400 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 37 | 20250331 | 183300 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 38 | 20250331 | 183200 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 39 | 20250331 | 183100 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 40 | 20250331 | 183000 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 41 | 20250331 | 182900 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 42 | 20250331 | 182800 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 43 | 20250331 | 182700 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 44 | 20250331 | 182600 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 45 | 20250331 | 182500 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 46 | 20250331 | 182400 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 47 | 20250331 | 182300 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 48 | 20250331 | 182200 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 49 | 20250331 | 182100 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 50 | 20250331 | 182000 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 51 | 20250331 | 181900 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 52 | 20250331 | 181800 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 53 | 20250331 | 181700 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 54 | 20250331 | 181600 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 55 | 20250331 | 181500 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 56 | 20250331 | 181400 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 57 | 20250331 | 181300 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 58 | 20250331 | 181200 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 59 | 20250331 | 181100 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 60 | 20250331 | 181000 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 61 | 20250331 | 180900 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 62 | 20250331 | 180800 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 56920 |
| 63 | 20250331 | 180700 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 64 | 20250331 | 180600 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 65 | 20250331 | 180500 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 66 | 20250331 | 180400 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 67 | 20250331 | 180300 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 68 | 20250331 | 180200 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 69 | 20250331 | 180100 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 70 | 20250331 | 180000 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 71 | 20250331 | 175900 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 72 | 20250331 | 175800 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 73 | 20250331 | 175700 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 74 | 20250331 | 175600 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 75 | 20250331 | 175500 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 76 | 20250331 | 175400 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 77 | 20250331 | 175300 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 78 | 20250331 | 175200 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 79 | 20250331 | 175100 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 80 | 20250331 | 175000 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 81 | 20250331 | 174900 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 82 | 20250331 | 174800 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 83 | 20250331 | 174700 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 84 | 20250331 | 174600 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 85 | 20250331 | 174500 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 86 | 20250331 | 174400 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 87 | 20250331 | 174300 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 88 | 20250331 | 174200 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 89 | 20250331 | 174100 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 90 | 20250331 | 174000 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 91 | 20250331 | 173900 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 92 | 20250331 | 173800 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 56920 |
| 93 | 20250331 | 173700 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 94 | 20250331 | 173600 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 95 | 20250331 | 173500 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 96 | 20250331 | 173400 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 97 | 20250331 | 173300 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 98 | 20250331 | 173200 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 99 | 20250331 | 173100 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 100 | 20250331 | 173000 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 101 | 20250331 | 172900 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 102 | 20250331 | 172800 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 103 | 20250331 | 172700 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 104 | 20250331 | 172600 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 105 | 20250331 | 172500 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 106 | 20250331 | 172400 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 107 | 20250331 | 172300 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 108 | 20250331 | 172200 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 109 | 20250331 | 172100 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 110 | 20250331 | 172000 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 111 | 20250331 | 171900 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 112 | 20250331 | 171800 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 113 | 20250331 | 171700 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 114 | 20250331 | 171600 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 115 | 20250331 | 171500 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 116 | 20250331 | 171400 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 117 | 20250331 | 171300 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 118 | 20250331 | 171200 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 119 | 20250331 | 171100 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 120 | 20250331 | 171000 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 121 | 20250331 | 170900 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 122 | 20250331 | 170800 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 56920 |
| 123 | 20250331 | 170700 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 124 | 20250331 | 170600 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 125 | 20250331 | 170500 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 126 | 20250331 | 170400 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 127 | 20250331 | 170300 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 128 | 20250331 | 170200 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 129 | 20250331 | 170100 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 130 | 20250331 | 170000 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 131 | 20250331 | 165900 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 132 | 20250331 | 165800 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 133 | 20250331 | 165700 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 134 | 20250331 | 165600 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 135 | 20250331 | 165500 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 136 | 20250331 | 165400 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 137 | 20250331 | 165300 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 138 | 20250331 | 165200 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 139 | 20250331 | 165100 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 140 | 20250331 | 165000 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 141 | 20250331 | 164900 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 142 | 20250331 | 164800 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 143 | 20250331 | 164700 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 144 | 20250331 | 164600 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 145 | 20250331 | 164500 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 146 | 20250331 | 164400 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 147 | 20250331 | 164300 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 148 | 20250331 | 164200 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 149 | 20250331 | 164100 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 150 | 20250331 | 164000 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 151 | 20250331 | 163900 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 152 | 20250331 | 163800 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 56920 |
| 153 | 20250331 | 163700 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 154 | 20250331 | 163600 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 155 | 20250331 | 163500 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 156 | 20250331 | 163400 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 157 | 20250331 | 163300 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 158 | 20250331 | 163200 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 159 | 20250331 | 163100 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 160 | 20250331 | 163000 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 161 | 20250331 | 162900 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 162 | 20250331 | 162800 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 163 | 20250331 | 162700 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 164 | 20250331 | 162600 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 165 | 20250331 | 162500 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 166 | 20250331 | 162400 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 167 | 20250331 | 162300 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 168 | 20250331 | 162200 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 169 | 20250331 | 162100 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 170 | 20250331 | 162000 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 171 | 20250331 | 161900 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 172 | 20250331 | 161800 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 173 | 20250331 | 161700 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 174 | 20250331 | 161600 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 175 | 20250331 | 161500 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 176 | 20250331 | 161400 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 177 | 20250331 | 161300 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 178 | 20250331 | 161200 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 179 | 20250331 | 161100 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 180 | 20250331 | 161000 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 181 | 20250331 | 160900 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 182 | 20250331 | 160800 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 56920 |
| 183 | 20250331 | 160700 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20250331 | 160600 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20250331 | 160500 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20250331 | 160400 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20250331 | 160300 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20250331 | 160200 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20250331 | 160100 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20250331 | 160000 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20250331 | 155900 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20250331 | 155800 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20250331 | 155700 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 194 | 20250331 | 155600 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 195 | 20250331 | 155500 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 196 | 20250331 | 155400 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 197 | 20250331 | 155300 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 198 | 20250331 | 155200 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 199 | 20250331 | 155100 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 200 | 20250331 | 155000 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 201 | 20250331 | 154900 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 202 | 20250331 | 154800 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 203 | 20250331 | 154700 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 204 | 20250331 | 154600 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 205 | 20250331 | 154500 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 206 | 20250331 | 154400 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 207 | 20250331 | 154300 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 208 | 20250331 | 154200 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 209 | 20250331 | 154100 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 210 | 20250331 | 154000 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 211 | 20250331 | 153900 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 212 | 20250331 | 153800 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 56920 |
| 213 | 20250331 | 153700 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 214 | 20250331 | 153600 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 215 | 20250331 | 153500 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 216 | 20250331 | 153400 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 217 | 20250331 | 153300 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 218 | 20250331 | 153200 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 219 | 20250331 | 153100 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 220 | 20250331 | 153000 | 20735740100 | 64600 | 64600 | 64600 | 64600 | 56920 |
| 221 | 20250331 | 152900 | 17058708100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 222 | 20250331 | 152800 | 17058708100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 223 | 20250331 | 152700 | 17058708100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 224 | 20250331 | 152600 | 17058708100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 225 | 20250331 | 152500 | 17058708100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 226 | 20250331 | 152400 | 17058708100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 227 | 20250331 | 152300 | 17058708100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 228 | 20250331 | 152200 | 17058708100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 229 | 20250331 | 152100 | 17058708100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 230 | 20250331 | 152000 | 17058708100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 231 | 20250331 | 151900 | 17058708100 | 64600 | 64700 | 64900 | 64500 | 1140 |
| 232 | 20250331 | 151800 | 16984942500 | 64500 | 64500 | 64900 | 64500 | 1311 |
| 233 | 20250331 | 151700 | 16900242000 | 64500 | 64400 | 64600 | 64400 | 776 |
| 234 | 20250331 | 151600 | 16850191200 | 64500 | 64500 | 64500 | 64400 | 1270 |
| 235 | 20250331 | 151500 | 16768343700 | 64500 | 64450 | 64500 | 64400 | 557 |
| 236 | 20250331 | 151400 | 16732442850 | 64400 | 64500 | 64500 | 64400 | 471 |
| 237 | 20250331 | 151300 | 16702102950 | 64400 | 64500 | 64500 | 64400 | 1053 |
| 238 | 20250331 | 151200 | 16634248750 | 64500 | 64500 | 64500 | 64400 | 587 |
| 239 | 20250331 | 151100 | 16596420550 | 64500 | 64400 | 64500 | 64400 | 410 |
| 240 | 20250331 | 151000 | 16569996850 | 64500 | 64400 | 64500 | 64400 | 205 |
| 241 | 20250331 | 150900 | 16556791750 | 64500 | 64500 | 64500 | 64400 | 1859 |
| 242 | 20250331 | 150800 | 16436936250 | 64400 | 64500 | 64500 | 64400 | 395 |
| 243 | 20250331 | 150700 | 16411493250 | 64500 | 64500 | 64500 | 64400 | 362 |
| 244 | 20250331 | 150600 | 16388175650 | 64400 | 64300 | 64500 | 64300 | 931 |
| 245 | 20250331 | 150500 | 16328228650 | 64400 | 64400 | 64400 | 64300 | 541 |
| 246 | 20250331 | 150400 | 16293425950 | 64400 | 64400 | 64400 | 64300 | 630 |
| 247 | 20250331 | 150300 | 16252892050 | 64400 | 64400 | 64500 | 64300 | 426 |
| 248 | 20250331 | 150200 | 16225479750 | 64500 | 64400 | 64600 | 64300 | 4874 |
| 249 | 20250331 | 150100 | 15911651150 | 64400 | 64500 | 64500 | 64400 | 952 |
| 250 | 20250331 | 150000 | 15850270150 | 64500 | 64500 | 64500 | 64400 | 589 |
| 251 | 20250331 | 145900 | 15812311050 | 64500 | 64400 | 64600 | 64400 | 885 |
| 252 | 20250331 | 145800 | 15755251250 | 64400 | 64500 | 64600 | 64400 | 1867 |
| 253 | 20250331 | 145700 | 15634898250 | 64400 | 64500 | 64500 | 64400 | 1519 |
| 254 | 20250331 | 145600 | 15537049450 | 64500 | 64500 | 64500 | 64400 | 1000 |
| 255 | 20250331 | 145500 | 15472609650 | 64400 | 64500 | 64600 | 64300 | 8757 |
| 256 | 20250331 | 145400 | 14908180650 | 64600 | 64500 | 64600 | 64500 | 595 |
| 257 | 20250331 | 145300 | 14869785750 | 64500 | 64500 | 64600 | 64500 | 449 |
| 258 | 20250331 | 145200 | 14840817150 | 64500 | 64600 | 64600 | 64500 | 396 |
| 259 | 20250331 | 145100 | 14815254650 | 64600 | 64600 | 64600 | 64500 | 1879 |
| 260 | 20250331 | 145000 | 14693950850 | 64600 | 64600 | 64600 | 64500 | 382 |
| 261 | 20250331 | 144900 | 14669306850 | 64600 | 64500 | 64600 | 64500 | 384 |
| 262 | 20250331 | 144800 | 14644529350 | 64600 | 64600 | 64600 | 64500 | 1416 |
| 263 | 20250331 | 144700 | 14553110950 | 64500 | 64600 | 64600 | 64500 | 464 |
| 264 | 20250331 | 144600 | 14523168050 | 64500 | 64500 | 64600 | 64500 | 1451 |
| 265 | 20250331 | 144500 | 14429507950 | 64600 | 64500 | 64600 | 64500 | 796 |
| 266 | 20250331 | 144400 | 14378146750 | 64500 | 64600 | 64600 | 64500 | 341 |
| 267 | 20250331 | 144300 | 14356140050 | 64600 | 64500 | 64600 | 64500 | 1430 |
| 268 | 20250331 | 144200 | 14263903550 | 64500 | 64500 | 64600 | 64500 | 2025 |
| 269 | 20250331 | 144100 | 14133198650 | 64500 | 64600 | 64600 | 64500 | 782 |
| 270 | 20250331 | 144000 | 14082721350 | 64500 | 64500 | 64600 | 64500 | 1137 |
| 271 | 20250331 | 143900 | 14009375050 | 64600 | 64550 | 64600 | 64500 | 1664 |
| 272 | 20250331 | 143800 | 13901926200 | 64600 | 64500 | 64600 | 64500 | 587 |
| 273 | 20250331 | 143700 | 13864029150 | 64600 | 64600 | 64600 | 64500 | 209 |
| 274 | 20250331 | 143600 | 13850542850 | 64600 | 64600 | 64600 | 64300 | 3954 |
| 275 | 20250331 | 143500 | 13595893550 | 64600 | 64700 | 64700 | 64300 | 9921 |
| 276 | 20250331 | 143400 | 12955554050 | 64700 | 64700 | 64700 | 64600 | 803 |
| 277 | 20250331 | 143300 | 12903662450 | 64600 | 64700 | 64700 | 64600 | 605 |
| 278 | 20250331 | 143200 | 12864530350 | 64600 | 64600 | 64700 | 64600 | 649 |
| 279 | 20250331 | 143100 | 12822574950 | 64700 | 64700 | 64800 | 64600 | 2085 |
| 280 | 20250331 | 143000 | 12687741250 | 64700 | 64700 | 64800 | 64700 | 213 |
| 281 | 20250331 | 142900 | 12673950350 | 64700 | 64700 | 64800 | 64700 | 231 |
| 282 | 20250331 | 142800 | 12658992450 | 64700 | 64700 | 64800 | 64700 | 599 |
| 283 | 20250331 | 142700 | 12620216650 | 64700 | 64600 | 64800 | 64600 | 387 |
| 284 | 20250331 | 142600 | 12595180950 | 64700 | 64800 | 64900 | 64600 | 4952 |
| 285 | 20250331 | 142500 | 12274710150 | 64800 | 64900 | 64900 | 64800 | 386 |
| 286 | 20250331 | 142400 | 12249684250 | 64800 | 64800 | 64900 | 64800 | 706 |
| 287 | 20250331 | 142300 | 12203895950 | 64800 | 64800 | 64900 | 64800 | 387 |
| 288 | 20250331 | 142200 | 12178793750 | 64900 | 64900 | 65000 | 64800 | 2132 |
| 289 | 20250331 | 142100 | 12040417600 | 65000 | 64900 | 65000 | 64900 | 144 |
| 290 | 20250331 | 142000 | 12031067300 | 64900 | 65000 | 65000 | 64800 | 758 |
| 291 | 20250331 | 141900 | 11981882400 | 64800 | 64800 | 65000 | 64800 | 630 |
| 292 | 20250331 | 141800 | 11941032300 | 64800 | 64900 | 65000 | 64800 | 179 |
| 293 | 20250331 | 141700 | 11929418400 | 64900 | 64900 | 64900 | 64800 | 204 |
| 294 | 20250331 | 141600 | 11916182300 | 64900 | 64800 | 65000 | 64800 | 1870 |
| 295 | 20250331 | 141500 | 11794755600 | 64800 | 64800 | 65000 | 64800 | 49 |
| 296 | 20250331 | 141400 | 11791577800 | 64900 | 64900 | 64900 | 64800 | 366 |
| 297 | 20250331 | 141300 | 11767824700 | 64900 | 64900 | 65000 | 64800 | 193 |
| 298 | 20250331 | 141200 | 11755299000 | 64800 | 64900 | 65000 | 64800 | 265 |
| 299 | 20250331 | 141100 | 11738103800 | 64900 | 64800 | 64900 | 64800 | 209 |
| 300 | 20250331 | 141000 | 11724543100 | 64900 | 64800 | 64900 | 64800 | 234 |
| 301 | 20250331 | 140900 | 11709363800 | 64800 | 64800 | 64900 | 64800 | 228 |
| 302 | 20250331 | 140800 | 11694579200 | 64800 | 64800 | 65000 | 64800 | 671 |
| 303 | 20250331 | 140700 | 11651074900 | 64800 | 64900 | 65000 | 64800 | 2323 |
| 304 | 20250331 | 140600 | 11500272600 | 64900 | 64800 | 64900 | 64800 | 152 |
| 305 | 20250331 | 140500 | 11490412500 | 64800 | 64900 | 64900 | 64800 | 132 |
| 306 | 20250331 | 140400 | 11481849600 | 64900 | 64800 | 64900 | 64800 | 222 |
| 307 | 20250331 | 140300 | 11467446900 | 64800 | 64800 | 64900 | 64800 | 234 |
| 308 | 20250331 | 140200 | 11452274100 | 64800 | 64800 | 64900 | 64800 | 236 |
| 309 | 20250331 | 140100 | 11436967100 | 64800 | 64900 | 64900 | 64800 | 257 |
| 310 | 20250331 | 140000 | 11420296200 | 64800 | 64900 | 64900 | 64800 | 143 |
| 311 | 20250331 | 135900 | 11411020400 | 64900 | 64900 | 64900 | 64800 | 149 |
| 312 | 20250331 | 135800 | 11401354400 | 64800 | 64900 | 64900 | 64800 | 144 |
| 313 | 20250331 | 135700 | 11392013900 | 64800 | 64800 | 65000 | 64700 | 3722 |
| 314 | 20250331 | 135600 | 11150403500 | 64800 | 64800 | 64900 | 64800 | 366 |
| 315 | 20250331 | 135500 | 11126666500 | 64800 | 64800 | 64900 | 64800 | 210 |
| 316 | 20250331 | 135400 | 11113046700 | 64800 | 64800 | 64900 | 64800 | 152 |
| 317 | 20250331 | 135300 | 11103187900 | 64800 | 64800 | 64900 | 64700 | 215 |
| 318 | 20250331 | 135200 | 11089257900 | 64700 | 64700 | 64800 | 64700 | 271 |
| 319 | 20250331 | 135100 | 11071699000 | 64800 | 64700 | 64800 | 64700 | 198 |
| 320 | 20250331 | 135000 | 11058873100 | 64700 | 64800 | 64800 | 64700 | 298 |
| 321 | 20250331 | 134900 | 11039567900 | 64700 | 64700 | 64800 | 64700 | 244 |
| 322 | 20250331 | 134800 | 11023761100 | 64700 | 64800 | 64800 | 64700 | 283 |
| 323 | 20250331 | 134700 | 11005427700 | 64800 | 64800 | 64800 | 64700 | 249 |
| 324 | 20250331 | 134600 | 10989297300 | 64700 | 64700 | 64800 | 64700 | 396 |
| 325 | 20250331 | 134500 | 10963646300 | 64800 | 64700 | 64800 | 64700 | 287 |
| 326 | 20250331 | 134400 | 10945065600 | 64700 | 64850 | 64900 | 64700 | 2911 |
| 327 | 20250331 | 134300 | 10756511150 | 64800 | 64800 | 64900 | 64800 | 345 |
| 328 | 20250331 | 134200 | 10734145250 | 64800 | 64900 | 64900 | 64800 | 331 |
| 329 | 20250331 | 134100 | 10712683850 | 64800 | 64800 | 64900 | 64800 | 312 |
| 330 | 20250331 | 134000 | 10692456350 | 64800 | 64900 | 64900 | 64800 | 196 |
| 331 | 20250331 | 133900 | 10679741050 | 64800 | 64800 | 64900 | 64800 | 185 |
| 332 | 20250331 | 133800 | 10667739750 | 64800 | 64800 | 64900 | 64800 | 223 |
| 333 | 20250331 | 133700 | 10653272350 | 64800 | 64800 | 64900 | 64800 | 311 |
| 334 | 20250331 | 133600 | 10633092950 | 64800 | 64900 | 64900 | 64800 | 1078 |
| 335 | 20250331 | 133500 | 10563145950 | 64900 | 64800 | 64900 | 64800 | 295 |
| 336 | 20250331 | 133400 | 10544005850 | 64800 | 64800 | 64900 | 64800 | 462 |
| 337 | 20250331 | 133300 | 10514055650 | 64900 | 64800 | 64900 | 64800 | 259 |
| 338 | 20250331 | 133200 | 10497258050 | 64800 | 64800 | 64900 | 64800 | 198 |
| 339 | 20250331 | 133100 | 10484419250 | 64800 | 64800 | 64900 | 64800 | 194 |
| 340 | 20250331 | 133000 | 10471838250 | 64800 | 64900 | 64900 | 64800 | 201 |
| 341 | 20250331 | 132900 | 10458803450 | 64800 | 64800 | 64900 | 64800 | 220 |
| 342 | 20250331 | 132800 | 10444536850 | 64900 | 64800 | 64900 | 64800 | 1332 |
| 343 | 20250331 | 132700 | 10358119150 | 64800 | 64800 | 64900 | 64800 | 250 |
| 344 | 20250331 | 132600 | 10341898650 | 64900 | 64800 | 64900 | 64800 | 164 |
| 345 | 20250331 | 132500 | 10331258450 | 64900 | 64800 | 64900 | 64800 | 475 |
| 346 | 20250331 | 132400 | 10300441550 | 64800 | 64900 | 64900 | 64800 | 226 |
| 347 | 20250331 | 132300 | 10285783050 | 64800 | 64800 | 64900 | 64800 | 268 |
| 348 | 20250331 | 132200 | 10268403650 | 64800 | 64900 | 64900 | 64800 | 269 |
| 349 | 20250331 | 132100 | 10250956750 | 64800 | 64800 | 64900 | 64800 | 383 |
| 350 | 20250331 | 132000 | 10226119850 | 64800 | 64900 | 64900 | 64800 | 223 |
| 351 | 20250331 | 131900 | 10211658050 | 64800 | 64800 | 64900 | 64800 | 254 |
| 352 | 20250331 | 131800 | 10195179550 | 64800 | 64800 | 64900 | 64800 | 140 |
| 353 | 20250331 | 131700 | 10186097150 | 64800 | 64800 | 64900 | 64800 | 199 |
| 354 | 20250331 | 131600 | 10173191850 | 64800 | 64900 | 64900 | 64800 | 271 |
| 355 | 20250331 | 131500 | 10155618550 | 64800 | 64800 | 64900 | 64800 | 238 |
| 356 | 20250331 | 131400 | 10140186250 | 64800 | 64800 | 64900 | 64800 | 337 |
| 357 | 20250331 | 131300 | 10118336150 | 64800 | 64800 | 64900 | 64800 | 440 |
| 358 | 20250331 | 131200 | 10089799950 | 64800 | 64800 | 64900 | 64800 | 266 |
| 359 | 20250331 | 131100 | 10072553250 | 64800 | 64800 | 64800 | 64800 | 43 |
| 360 | 20250331 | 131000 | 10069766850 | 64800 | 64700 | 64900 | 64700 | 621 |
| 361 | 20250331 | 130900 | 10029515550 | 64700 | 64800 | 64800 | 64700 | 877 |
| 362 | 20250331 | 130800 | 9972712950 | 64800 | 64700 | 64800 | 64700 | 4543 |
| 363 | 20250331 | 130700 | 9678766850 | 64800 | 64800 | 64800 | 64700 | 3328 |
| 364 | 20250331 | 130600 | 9463288850 | 64900 | 64900 | 64900 | 64800 | 452 |
| 365 | 20250331 | 130500 | 9433965650 | 64900 | 64900 | 64900 | 64800 | 195 |
| 366 | 20250331 | 130400 | 9421314350 | 64800 | 64800 | 64900 | 64800 | 154 |
| 367 | 20250331 | 130300 | 9411323650 | 64900 | 64800 | 64900 | 64800 | 302 |
| 368 | 20250331 | 130200 | 9391729550 | 64800 | 64900 | 64900 | 64800 | 209 |
| 369 | 20250331 | 130100 | 9378174750 | 64800 | 64900 | 64900 | 64800 | 211 |
| 370 | 20250331 | 130000 | 9364490200 | 64900 | 64800 | 64900 | 64800 | 280 |
| 371 | 20250331 | 125900 | 9346329800 | 64900 | 64900 | 64900 | 64800 | 205 |
| 372 | 20250331 | 125800 | 9333029400 | 64900 | 64900 | 64900 | 64800 | 213 |
| 373 | 20250331 | 125700 | 9319209700 | 64900 | 64900 | 64900 | 64800 | 317 |
| 374 | 20250331 | 125600 | 9298651400 | 64800 | 64900 | 64900 | 64800 | 652 |
| 375 | 20250331 | 125500 | 9256354350 | 64900 | 64800 | 64900 | 64800 | 117 |
| 376 | 20250331 | 125400 | 9248772350 | 64800 | 64800 | 64900 | 64800 | 129 |
| 377 | 20250331 | 125300 | 9240411950 | 64800 | 64800 | 64800 | 64800 | 100 |
| 378 | 20250331 | 125200 | 9233931950 | 64900 | 64800 | 64900 | 64800 | 361 |
| 379 | 20250331 | 125100 | 9210536250 | 64800 | 64900 | 64900 | 64800 | 302 |
| 380 | 20250331 | 125000 | 9190960750 | 64800 | 64900 | 64900 | 64800 | 297 |
| 381 | 20250331 | 124900 | 9171708550 | 64800 | 64800 | 64900 | 64800 | 408 |
| 382 | 20250331 | 124800 | 9145260650 | 64900 | 64900 | 64900 | 64800 | 442 |
| 383 | 20250331 | 124700 | 9116605250 | 64900 | 64800 | 64900 | 64800 | 390 |
| 384 | 20250331 | 124600 | 9091331950 | 64900 | 64900 | 64900 | 64800 | 410 |
| 385 | 20250331 | 124500 | 9064755450 | 64900 | 64800 | 64900 | 64800 | 380 |
| 386 | 20250331 | 124400 | 9040120650 | 64800 | 64800 | 64900 | 64800 | 649 |
| 387 | 20250331 | 124300 | 8998058450 | 64800 | 64900 | 65000 | 64800 | 317 |
| 388 | 20250331 | 124200 | 8977510050 | 64800 | 64800 | 65000 | 64800 | 287 |
| 389 | 20250331 | 124100 | 8958908150 | 64900 | 65000 | 65000 | 64800 | 3604 |
| 390 | 20250331 | 124000 | 8725074850 | 64900 | 65000 | 65000 | 64900 | 350 |
| 391 | 20250331 | 123900 | 8702356850 | 65000 | 64900 | 65000 | 64900 | 1234 |
| 392 | 20250331 | 123800 | 8622260350 | 64900 | 64900 | 65000 | 64900 | 584 |
| 393 | 20250331 | 123700 | 8584343050 | 64900 | 64900 | 65000 | 64900 | 263 |
| 394 | 20250331 | 123600 | 8567260650 | 64900 | 64900 | 65000 | 64900 | 194 |
| 395 | 20250331 | 123500 | 8554666150 | 64900 | 65000 | 65100 | 64900 | 1477 |
| 396 | 20250331 | 123400 | 8458664950 | 65000 | 65100 | 65100 | 65000 | 239 |
| 397 | 20250331 | 123300 | 8443126250 | 65000 | 65200 | 65300 | 65000 | 2526 |
| 398 | 20250331 | 123200 | 8278513150 | 65300 | 65300 | 65300 | 65200 | 1288 |
| 399 | 20250331 | 123100 | 8194445550 | 65300 | 65200 | 65300 | 65200 | 236 |
| 400 | 20250331 | 123000 | 8179055050 | 65200 | 65200 | 65200 | 65100 | 839 |
| 401 | 20250331 | 122900 | 8124352350 | 65100 | 65100 | 65200 | 65100 | 253 |
| 402 | 20250331 | 122800 | 8107876250 | 65100 | 65200 | 65200 | 65100 | 937 |
| 403 | 20250331 | 122700 | 8046797550 | 65100 | 65100 | 65200 | 65100 | 89 |
| 404 | 20250331 | 122600 | 8041001750 | 65100 | 65200 | 65200 | 65100 | 109 |
| 405 | 20250331 | 122500 | 8033901850 | 65100 | 65200 | 65200 | 65100 | 98 |
| 406 | 20250331 | 122400 | 8027518250 | 65100 | 65100 | 65100 | 65100 | 534 |
| 407 | 20250331 | 122300 | 7992754850 | 65200 | 65200 | 65200 | 65100 | 98 |
| 408 | 20250331 | 122200 | 7986366550 | 65100 | 65200 | 65200 | 65100 | 294 |
| 409 | 20250331 | 122100 | 7967215850 | 65200 | 65100 | 65200 | 65100 | 385 |
| 410 | 20250331 | 122000 | 7942133750 | 65100 | 65200 | 65200 | 65100 | 139 |
| 411 | 20250331 | 121900 | 7933079750 | 65200 | 65100 | 65200 | 65100 | 1043 |
| 412 | 20250331 | 121800 | 7865158650 | 65200 | 65200 | 65200 | 65100 | 93 |
| 413 | 20250331 | 121700 | 7859098850 | 65200 | 65300 | 65300 | 65100 | 132 |
| 414 | 20250331 | 121600 | 7850495950 | 65200 | 65200 | 65300 | 65200 | 569 |
| 415 | 20250331 | 121500 | 7813372750 | 65100 | 65000 | 65300 | 65000 | 990 |
| 416 | 20250331 | 121400 | 7748865250 | 65100 | 65100 | 65100 | 65000 | 115 |
| 417 | 20250331 | 121300 | 7741386450 | 65000 | 65000 | 65100 | 65000 | 160 |
| 418 | 20250331 | 121200 | 7730982350 | 65100 | 65100 | 65100 | 65000 | 47 |
| 419 | 20250331 | 121100 | 7727922950 | 65000 | 65000 | 65100 | 65000 | 140 |
| 420 | 20250331 | 121000 | 7718820050 | 65000 | 65100 | 65100 | 65000 | 151 |
| 421 | 20250331 | 120900 | 7709001050 | 65000 | 65100 | 65100 | 65000 | 154 |
| 422 | 20250331 | 120800 | 7698988450 | 65100 | 65100 | 65100 | 65100 | 19 |
| 423 | 20250331 | 120700 | 7697751550 | 65000 | 65100 | 65100 | 65000 | 562 |
| 424 | 20250331 | 120600 | 7661180050 | 65200 | 65200 | 65200 | 65100 | 382 |
| 425 | 20250331 | 120500 | 7636285050 | 65100 | 65100 | 65300 | 65100 | 939 |
| 426 | 20250331 | 120400 | 7575026650 | 65100 | 65100 | 65200 | 65100 | 193 |
| 427 | 20250331 | 120300 | 7562453750 | 65100 | 65200 | 65200 | 65100 | 108 |
| 428 | 20250331 | 120200 | 7555418150 | 65200 | 65200 | 65200 | 65100 | 165 |
| 429 | 20250331 | 120100 | 7544670150 | 65100 | 65100 | 65200 | 65100 | 104 |
| 430 | 20250331 | 120000 | 7537899250 | 65100 | 65100 | 65200 | 65100 | 161 |
| 431 | 20250331 | 115900 | 7527409250 | 65200 | 65200 | 65200 | 65100 | 122 |
| 432 | 20250331 | 115800 | 7519461450 | 65200 | 65100 | 65200 | 65100 | 165 |
| 433 | 20250331 | 115700 | 7508705950 | 65100 | 65200 | 65200 | 65100 | 145 |
| 434 | 20250331 | 115600 | 7499258050 | 65200 | 65200 | 65200 | 65100 | 132 |
| 435 | 20250331 | 115500 | 7490656050 | 65100 | 65200 | 65200 | 65100 | 1710 |
| 436 | 20250331 | 115400 | 7379217650 | 65100 | 65100 | 65200 | 65100 | 9 |
| 437 | 20250331 | 115300 | 7378631250 | 65200 | 65200 | 65200 | 65100 | 153 |
| 438 | 20250331 | 115200 | 7368665750 | 65100 | 65100 | 65200 | 65100 | 167 |
| 439 | 20250331 | 115100 | 7357789550 | 65100 | 65100 | 65200 | 65100 | 183 |
| 440 | 20250331 | 115000 | 7345868350 | 65100 | 65200 | 65200 | 65100 | 101 |
| 441 | 20250331 | 114900 | 7339284950 | 65100 | 65200 | 65200 | 65100 | 255 |
| 442 | 20250331 | 114800 | 7322677450 | 65200 | 65100 | 65200 | 65100 | 633 |
| 443 | 20250331 | 114700 | 7281468900 | 65100 | 65200 | 65200 | 65100 | 110 |
| 444 | 20250331 | 114600 | 7274297700 | 65200 | 65100 | 65200 | 65100 | 89 |
| 445 | 20250331 | 114500 | 7268500300 | 65100 | 65100 | 65200 | 65100 | 604 |
| 446 | 20250331 | 114400 | 7229172400 | 65100 | 65000 | 65100 | 64900 | 3484 |
| 447 | 20250331 | 114300 | 7002694600 | 65000 | 64900 | 65000 | 64900 | 104 |
| 448 | 20250331 | 114200 | 6995936000 | 65000 | 65000 | 65000 | 64900 | 62 |
| 449 | 20250331 | 114100 | 6991909200 | 64900 | 65000 | 65000 | 64900 | 97 |
| 450 | 20250331 | 114000 | 6985605100 | 64900 | 65000 | 65000 | 64900 | 251 |
| 451 | 20250331 | 113900 | 6969303100 | 65000 | 64900 | 65000 | 64900 | 242 |
| 452 | 20250331 | 113800 | 6953581300 | 65000 | 65000 | 65000 | 64900 | 254 |
| 453 | 20250331 | 113700 | 6937083300 | 65000 | 64900 | 65000 | 64900 | 232 |
| 454 | 20250331 | 113600 | 6922014000 | 65000 | 65000 | 65000 | 64900 | 69 |
| 455 | 20250331 | 113500 | 6917531300 | 64900 | 65000 | 65000 | 64900 | 41 |
| 456 | 20250331 | 113400 | 6914867100 | 65000 | 65000 | 65000 | 64900 | 251 |
| 457 | 20250331 | 113300 | 6898553100 | 64900 | 65000 | 65000 | 64900 | 175 |
| 458 | 20250331 | 113200 | 6887193600 | 65000 | 65000 | 65000 | 64900 | 47 |
| 459 | 20250331 | 113100 | 6884138900 | 64900 | 65000 | 65000 | 64900 | 331 |
| 460 | 20250331 | 113000 | 6862631800 | 65000 | 64900 | 65000 | 64900 | 459 |
| 461 | 20250331 | 112900 | 6832797800 | 64900 | 65000 | 65000 | 64900 | 140 |
| 462 | 20250331 | 112800 | 6823699800 | 64900 | 64900 | 65000 | 64900 | 309 |
| 463 | 20250331 | 112700 | 6803626400 | 64900 | 65100 | 65100 | 64900 | 2730 |
| 464 | 20250331 | 112600 | 6626209100 | 65100 | 65000 | 65100 | 65000 | 264 |
| 465 | 20250331 | 112500 | 6609036200 | 65100 | 65000 | 65100 | 65000 | 66 |
| 466 | 20250331 | 112400 | 6604740000 | 65100 | 65000 | 65100 | 65000 | 186 |
| 467 | 20250331 | 112300 | 6592639100 | 65100 | 65100 | 65100 | 65000 | 78 |
| 468 | 20250331 | 112200 | 6587565900 | 65000 | 65000 | 65100 | 65000 | 29 |
| 469 | 20250331 | 112100 | 6585679100 | 65000 | 65000 | 65000 | 65000 | 72 |
| 470 | 20250331 | 112000 | 6580999100 | 65100 | 65100 | 65100 | 65000 | 95 |
| 471 | 20250331 | 111900 | 6574820100 | 65000 | 65000 | 65100 | 65000 | 153 |
| 472 | 20250331 | 111800 | 6564865400 | 65100 | 65200 | 65200 | 65000 | 2439 |
| 473 | 20250331 | 111700 | 6406187000 | 65100 | 65300 | 65400 | 65100 | 1132 |
| 474 | 20250331 | 111600 | 6332347800 | 65300 | 65100 | 65400 | 65100 | 2146 |
| 475 | 20250331 | 111500 | 6192338800 | 65200 | 65100 | 65200 | 65100 | 96 |
| 476 | 20250331 | 111400 | 6186081600 | 65200 | 65100 | 65200 | 65100 | 124 |
| 477 | 20250331 | 111300 | 6178001800 | 65100 | 65100 | 65200 | 65100 | 156 |
| 478 | 20250331 | 111200 | 6167844100 | 65100 | 65200 | 65200 | 65100 | 105 |
| 479 | 20250331 | 111100 | 6161008200 | 65200 | 65200 | 65200 | 65100 | 66 |
| 480 | 20250331 | 111000 | 6156705400 | 65200 | 65200 | 65200 | 65100 | 92 |
| 481 | 20250331 | 110900 | 6150713500 | 65200 | 65100 | 65200 | 65100 | 171 |
| 482 | 20250331 | 110800 | 6139576300 | 65100 | 65100 | 65200 | 65100 | 319 |
| 483 | 20250331 | 110700 | 6118809100 | 65100 | 65100 | 65200 | 65100 | 1204 |
| 484 | 20250331 | 110600 | 6040365900 | 65100 | 65200 | 65200 | 65100 | 671 |
| 485 | 20250331 | 110500 | 5996678800 | 65200 | 65100 | 65200 | 65100 | 240 |
| 486 | 20250331 | 110400 | 5981050300 | 65200 | 65100 | 65200 | 65100 | 61 |
| 487 | 20250331 | 110300 | 5977075400 | 65200 | 65100 | 65200 | 65100 | 92 |
| 488 | 20250331 | 110200 | 5971081800 | 65200 | 65100 | 65200 | 65100 | 112 |
| 489 | 20250331 | 110100 | 5963787700 | 65200 | 65100 | 65200 | 65100 | 201 |
| 490 | 20250331 | 110000 | 5950688700 | 65100 | 65200 | 65200 | 65100 | 48 |
| 491 | 20250331 | 105900 | 5947560100 | 65100 | 65100 | 65200 | 65100 | 114 |
| 492 | 20250331 | 105800 | 5940133100 | 65100 | 65200 | 65200 | 65100 | 92 |
| 493 | 20250331 | 105700 | 5934139000 | 65200 | 65200 | 65200 | 65100 | 62 |
| 494 | 20250331 | 105600 | 5930096900 | 65100 | 65200 | 65200 | 65100 | 127 |
| 495 | 20250331 | 105500 | 5921822600 | 65100 | 65100 | 65200 | 65100 | 176 |
| 496 | 20250331 | 105400 | 5910364900 | 65100 | 65000 | 65200 | 65000 | 1352 |
| 497 | 20250331 | 105300 | 5822359200 | 65100 | 65100 | 65100 | 65000 | 305 |
| 498 | 20250331 | 105200 | 5802511200 | 65100 | 65200 | 65200 | 65000 | 1723 |
| 499 | 20250331 | 105100 | 5690371700 | 65100 | 65200 | 65200 | 65100 | 114 |
| 500 | 20250331 | 105000 | 5682944800 | 65200 | 65200 | 65200 | 65100 | 40 |
| 501 | 20250331 | 104900 | 5680338800 | 65100 | 65200 | 65200 | 65100 | 142 |
| 502 | 20250331 | 104800 | 5671089400 | 65100 | 65200 | 65200 | 65100 | 116 |
| 503 | 20250331 | 104700 | 5663532800 | 65100 | 65100 | 65200 | 65100 | 86 |
| 504 | 20250331 | 104600 | 5657929600 | 65200 | 65100 | 65200 | 65100 | 126 |
| 505 | 20250331 | 104500 | 5649721800 | 65100 | 65100 | 65200 | 65000 | 2179 |
| 506 | 20250331 | 104400 | 5507742400 | 65100 | 65000 | 65100 | 65000 | 4125 |
| 507 | 20250331 | 104300 | 5239265500 | 65000 | 65100 | 65100 | 65000 | 69 |
| 508 | 20250331 | 104200 | 5234774800 | 65100 | 65000 | 65100 | 65000 | 224 |
| 509 | 20250331 | 104100 | 5220212500 | 65100 | 65100 | 65100 | 65000 | 110 |
| 510 | 20250331 | 104000 | 5213055600 | 65100 | 65000 | 65100 | 65000 | 115 |
| 511 | 20250331 | 103900 | 5205574900 | 65100 | 65100 | 65100 | 65000 | 425 |
| 512 | 20250331 | 103800 | 5177913700 | 65000 | 65000 | 65100 | 65000 | 151 |
| 513 | 20250331 | 103700 | 5168088600 | 65000 | 65100 | 65100 | 65000 | 204 |
| 514 | 20250331 | 103600 | 5154814300 | 65100 | 65000 | 65100 | 65000 | 488 |
| 515 | 20250331 | 103500 | 5123089800 | 65000 | 65100 | 65100 | 65000 | 410 |
| 516 | 20250331 | 103400 | 5096399100 | 65100 | 65000 | 65100 | 65000 | 1467 |
| 517 | 20250331 | 103300 | 5000903700 | 65100 | 65000 | 65100 | 65000 | 62 |
| 518 | 20250331 | 103200 | 4996871200 | 65000 | 65000 | 65000 | 64900 | 2728 |
| 519 | 20250331 | 103100 | 4819578100 | 65000 | 65000 | 65000 | 64900 | 43 |
| 520 | 20250331 | 103000 | 4816784600 | 64900 | 65000 | 65000 | 64900 | 4 |
| 521 | 20250331 | 102900 | 4816524900 | 65000 | 65000 | 65100 | 64900 | 957 |
| 522 | 20250331 | 102800 | 4754335150 | 65000 | 65000 | 65000 | 65000 | 4 |
| 523 | 20250331 | 102700 | 4754075150 | 65000 | 65100 | 65100 | 65000 | 196 |
| 524 | 20250331 | 102600 | 4741332750 | 65000 | 65100 | 65100 | 65000 | 68 |
| 525 | 20250331 | 102500 | 4736912250 | 65100 | 65100 | 65100 | 65000 | 40 |
| 526 | 20250331 | 102400 | 4734308750 | 65000 | 65100 | 65100 | 65000 | 1273 |
| 527 | 20250331 | 102300 | 4651467450 | 65000 | 65000 | 65000 | 64900 | 1289 |
| 528 | 20250331 | 102200 | 4567689250 | 64800 | 64900 | 64900 | 64800 | 2076 |
| 529 | 20250331 | 102100 | 4432959250 | 64900 | 65000 | 65000 | 64800 | 2045 |
| 530 | 20250331 | 102000 | 4300278250 | 64900 | 65000 | 65000 | 64900 | 122 |
| 531 | 20250331 | 101900 | 4292348650 | 64900 | 64900 | 65100 | 64900 | 645 |
| 532 | 20250331 | 101800 | 4250435450 | 65000 | 65000 | 65000 | 64900 | 2288 |
| 533 | 20250331 | 101700 | 4101716250 | 65000 | 64900 | 65000 | 64900 | 55 |
| 534 | 20250331 | 101600 | 4098142350 | 64900 | 65000 | 65000 | 64900 | 61 |
| 535 | 20250331 | 101500 | 4094177550 | 65000 | 65000 | 65000 | 64900 | 422 |
| 536 | 20250331 | 101400 | 4066754850 | 64900 | 65000 | 65000 | 64900 | 1731 |
| 537 | 20250331 | 101300 | 3954247850 | 65000 | 64900 | 65000 | 64900 | 173 |
| 538 | 20250331 | 101200 | 3943003050 | 64900 | 65000 | 65000 | 64900 | 84 |
| 539 | 20250331 | 101100 | 3937546450 | 64900 | 64900 | 65000 | 64900 | 130 |
| 540 | 20250331 | 101000 | 3929109350 | 65000 | 65000 | 65000 | 64900 | 41 |
| 541 | 20250331 | 100900 | 3926445650 | 64900 | 64900 | 65000 | 64900 | 94 |
| 542 | 20250331 | 100800 | 3920335850 | 64900 | 65000 | 65100 | 64900 | 562 |
| 543 | 20250331 | 100700 | 3883812750 | 64900 | 64900 | 65100 | 64800 | 3828 |
| 544 | 20250331 | 100600 | 3635183050 | 64900 | 64800 | 64900 | 64800 | 70 |
| 545 | 20250331 | 100500 | 3630641650 | 64800 | 64900 | 64900 | 64800 | 24 |
| 546 | 20250331 | 100400 | 3629084150 | 64800 | 64900 | 64900 | 64800 | 240 |
| 547 | 20250331 | 100300 | 3613530050 | 64900 | 64900 | 64900 | 64800 | 42 |
| 548 | 20250331 | 100200 | 3610805750 | 64900 | 64900 | 64900 | 64800 | 161 |
| 549 | 20250331 | 100100 | 3600372450 | 64900 | 64800 | 64900 | 64700 | 404 |
| 550 | 20250331 | 100000 | 3574199550 | 64900 | 64900 | 64900 | 64700 | 779 |
| 551 | 20250331 | 095900 | 3523655550 | 64800 | 64800 | 64900 | 64700 | 421 |
| 552 | 20250331 | 095800 | 3496377150 | 64900 | 64900 | 64900 | 64900 | 8 |
| 553 | 20250331 | 095700 | 3495857950 | 64800 | 64900 | 64900 | 64800 | 1439 |
| 554 | 20250331 | 095600 | 3402605250 | 64900 | 64900 | 64900 | 64900 | 38 |
| 555 | 20250331 | 095500 | 3400139050 | 64900 | 64900 | 64900 | 64900 | 16 |
| 556 | 20250331 | 095400 | 3399100650 | 64900 | 64900 | 64900 | 64900 | 57 |
| 557 | 20250331 | 095300 | 3395401350 | 64900 | 64900 | 65000 | 64800 | 569 |
| 558 | 20250331 | 095200 | 3358479850 | 65000 | 64900 | 65000 | 64900 | 1783 |
| 559 | 20250331 | 095100 | 3242642850 | 64900 | 64800 | 64900 | 64800 | 1922 |
| 560 | 20250331 | 095000 | 3118093750 | 64800 | 64900 | 64900 | 64700 | 778 |
| 561 | 20250331 | 094900 | 3067741450 | 64800 | 64800 | 64900 | 64800 | 892 |
| 562 | 20250331 | 094800 | 3009934350 | 64800 | 64900 | 64900 | 64800 | 508 |
| 563 | 20250331 | 094700 | 2977014050 | 64900 | 64900 | 64900 | 64900 | 11 |
| 564 | 20250331 | 094600 | 2976300150 | 64900 | 64900 | 64900 | 64900 | 382 |
| 565 | 20250331 | 094500 | 2951508350 | 64900 | 64800 | 65000 | 64700 | 2062 |
| 566 | 20250331 | 094400 | 2817702050 | 64800 | 64750 | 64800 | 64700 | 2196 |
| 567 | 20250331 | 094300 | 2675426350 | 64750 | 64750 | 64750 | 64750 | 38 |
| 568 | 20250331 | 094200 | 2672965850 | 64750 | 64750 | 64750 | 64750 | 73 |
| 569 | 20250331 | 094100 | 2668239100 | 64750 | 64750 | 64750 | 64750 | 7 |
| 570 | 20250331 | 094000 | 2667785850 | 64700 | 64800 | 64800 | 64700 | 154 |
| 571 | 20250331 | 093900 | 2657812950 | 64700 | 64800 | 64800 | 64700 | 511 |
| 572 | 20250331 | 093800 | 2624745550 | 64800 | 64700 | 64800 | 64600 | 3706 |
| 573 | 20250331 | 093700 | 2384995250 | 64800 | 64800 | 64800 | 64700 | 474 |
| 574 | 20250331 | 093600 | 2354297250 | 64800 | 64800 | 64800 | 64700 | 276 |
| 575 | 20250331 | 093500 | 2336437350 | 64800 | 64800 | 64800 | 64800 | 70 |
| 576 | 20250331 | 093400 | 2331901350 | 64800 | 64800 | 64850 | 64700 | 500 |
| 577 | 20250331 | 093300 | 2299507600 | 64800 | 64800 | 64800 | 64800 | 477 |
| 578 | 20250331 | 093200 | 2268598000 | 64800 | 64800 | 64800 | 64700 | 2087 |
| 579 | 20250331 | 093100 | 2133384000 | 64900 | 64900 | 65100 | 64800 | 1370 |
| 580 | 20250331 | 093000 | 2044361300 | 64900 | 64900 | 64900 | 64900 | 124 |
| 581 | 20250331 | 092900 | 2036313700 | 64900 | 65000 | 65000 | 64800 | 464 |
| 582 | 20250331 | 092800 | 2006199600 | 65000 | 65000 | 65000 | 65000 | 1 |
| 583 | 20250331 | 092700 | 2006134600 | 64800 | 64900 | 65000 | 64800 | 841 |
| 584 | 20250331 | 092600 | 1951521200 | 64900 | 64900 | 64900 | 64900 | 194 |
| 585 | 20250331 | 092500 | 1938930600 | 64900 | 64900 | 64900 | 64800 | 758 |
| 586 | 20250331 | 092400 | 1889758500 | 64900 | 64800 | 64900 | 64700 | 1631 |
| 587 | 20250331 | 092300 | 1784084300 | 64800 | 64900 | 65000 | 64700 | 3618 |
| 588 | 20250331 | 092200 | 1549459000 | 64900 | 64900 | 64900 | 64800 | 601 |
| 589 | 20250331 | 092100 | 1510478500 | 64900 | 65000 | 65100 | 64900 | 469 |
| 590 | 20250331 | 092000 | 1480025100 | 65000 | 65100 | 65100 | 65000 | 166 |
| 591 | 20250331 | 091900 | 1469235000 | 65100 | 65100 | 65100 | 65000 | 308 |
| 592 | 20250331 | 091800 | 1449201400 | 65100 | 64900 | 65300 | 64800 | 2566 |
| 593 | 20250331 | 091700 | 1282357500 | 64800 | 65100 | 65100 | 64800 | 2755 |
| 594 | 20250331 | 091600 | 1103487600 | 65100 | 65200 | 65200 | 65000 | 494 |
| 595 | 20250331 | 091500 | 1071332000 | 65200 | 65200 | 65200 | 65100 | 106 |
| 596 | 20250331 | 091400 | 1064427100 | 65200 | 65200 | 65200 | 65100 | 367 |
| 597 | 20250331 | 091300 | 1040511700 | 65300 | 65100 | 65300 | 65000 | 1613 |
| 598 | 20250331 | 091200 | 935548000 | 65100 | 65100 | 65100 | 65000 | 97 |
| 599 | 20250331 | 091100 | 929235300 | 65100 | 65200 | 65300 | 65000 | 635 |
| 600 | 20250331 | 091000 | 887913700 | 65200 | 65000 | 65300 | 65000 | 67 |
| 601 | 20250331 | 090900 | 883547400 | 65000 | 65100 | 65200 | 65000 | 1764 |
| 602 | 20250331 | 090800 | 768625100 | 65100 | 65000 | 65200 | 65000 | 659 |
| 603 | 20250331 | 090700 | 725718000 | 65100 | 65000 | 65100 | 64900 | 728 |
| 604 | 20250331 | 090600 | 678416800 | 65000 | 65000 | 65000 | 64900 | 216 |
| 605 | 20250331 | 090500 | 664393500 | 64900 | 64900 | 65000 | 64800 | 735 |
| 606 | 20250331 | 090400 | 616684200 | 64800 | 65000 | 65100 | 64800 | 4453 |
| 607 | 20250331 | 090300 | 327454000 | 65000 | 65100 | 65200 | 65000 | 1202 |
| 608 | 20250331 | 090200 | 249213000 | 65200 | 65200 | 65300 | 65100 | 1370 |
| 609 | 20250331 | 090100 | 159883200 | 65200 | 65200 | 65300 | 65100 | 530 |
| 610 | 20250331 | 090000 | 125324800 | 65300 | 65100 | 65300 | 65100 | 1925 |