28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 182800 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 5142 |
| 3 | 20250428 | 182700 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20250428 | 182600 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20250428 | 182500 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20250428 | 182400 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20250428 | 182300 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20250428 | 182200 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20250428 | 182100 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20250428 | 182000 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20250428 | 181900 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20250428 | 181800 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20250428 | 181700 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20250428 | 181600 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20250428 | 181500 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20250428 | 181400 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20250428 | 181300 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20250428 | 181200 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20250428 | 181100 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20250428 | 181000 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20250428 | 180900 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20250428 | 180800 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20250428 | 180700 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20250428 | 180600 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20250428 | 180500 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20250428 | 180400 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20250428 | 180300 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20250428 | 180200 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20250428 | 180100 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20250428 | 180000 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20250428 | 175900 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20250428 | 175800 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 5142 |
| 33 | 20250428 | 175700 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20250428 | 175600 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20250428 | 175500 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20250428 | 175400 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20250428 | 175300 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20250428 | 175200 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20250428 | 175100 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20250428 | 175000 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20250428 | 174900 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20250428 | 174800 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20250428 | 174700 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20250428 | 174600 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20250428 | 174500 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20250428 | 174400 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20250428 | 174300 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20250428 | 174200 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20250428 | 174100 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20250428 | 174000 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20250428 | 173900 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20250428 | 173800 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20250428 | 173700 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20250428 | 173600 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20250428 | 173500 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20250428 | 173400 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20250428 | 173300 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20250428 | 173200 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20250428 | 173100 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20250428 | 173000 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20250428 | 172900 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20250428 | 172800 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 5142 |
| 63 | 20250428 | 172700 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20250428 | 172600 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20250428 | 172500 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20250428 | 172400 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20250428 | 172300 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20250428 | 172200 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20250428 | 172100 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20250428 | 172000 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20250428 | 171900 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20250428 | 171800 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20250428 | 171700 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20250428 | 171600 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20250428 | 171500 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20250428 | 171400 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20250428 | 171300 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20250428 | 171200 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20250428 | 171100 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20250428 | 171000 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20250428 | 170900 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20250428 | 170800 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20250428 | 170700 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20250428 | 170600 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20250428 | 170500 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20250428 | 170400 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20250428 | 170300 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20250428 | 170200 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20250428 | 170100 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20250428 | 170000 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20250428 | 165900 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20250428 | 165800 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 5142 |
| 93 | 20250428 | 165700 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20250428 | 165600 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20250428 | 165500 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20250428 | 165400 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20250428 | 165300 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20250428 | 165200 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20250428 | 165100 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20250428 | 165000 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20250428 | 164900 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20250428 | 164800 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20250428 | 164700 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20250428 | 164600 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20250428 | 164500 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20250428 | 164400 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20250428 | 164300 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20250428 | 164200 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20250428 | 164100 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20250428 | 164000 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20250428 | 163900 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20250428 | 163800 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20250428 | 163700 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20250428 | 163600 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20250428 | 163500 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20250428 | 163400 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20250428 | 163300 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20250428 | 163200 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20250428 | 163100 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20250428 | 163000 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20250428 | 162900 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20250428 | 162800 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 5142 |
| 123 | 20250428 | 162700 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20250428 | 162600 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20250428 | 162500 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20250428 | 162400 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20250428 | 162300 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20250428 | 162200 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20250428 | 162100 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20250428 | 162000 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20250428 | 161900 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20250428 | 161800 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20250428 | 161700 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20250428 | 161600 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20250428 | 161500 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20250428 | 161400 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20250428 | 161300 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20250428 | 161200 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20250428 | 161100 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20250428 | 161000 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20250428 | 160900 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20250428 | 160800 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20250428 | 160700 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20250428 | 160600 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20250428 | 160500 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20250428 | 160400 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20250428 | 160300 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20250428 | 160200 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20250428 | 160100 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20250428 | 160000 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20250428 | 155900 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20250428 | 155800 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 5142 |
| 153 | 20250428 | 155700 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20250428 | 155600 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20250428 | 155500 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20250428 | 155400 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20250428 | 155300 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20250428 | 155200 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20250428 | 155100 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20250428 | 155000 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20250428 | 154900 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20250428 | 154800 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20250428 | 154700 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20250428 | 154600 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20250428 | 154500 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20250428 | 154400 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20250428 | 154300 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20250428 | 154200 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20250428 | 154100 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20250428 | 154000 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20250428 | 153900 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20250428 | 153800 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20250428 | 153700 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20250428 | 153600 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20250428 | 153500 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20250428 | 153400 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20250428 | 153300 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20250428 | 153200 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20250428 | 153100 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20250428 | 153000 | 2950856559 | 4925 | 4925 | 4925 | 4925 | 5142 |
| 181 | 20250428 | 152900 | 2925532209 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20250428 | 152800 | 2925532209 | 4940 | 4940 | 4940 | 4940 | 0 |
| 183 | 20250428 | 152700 | 2925532209 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20250428 | 152600 | 2925532209 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20250428 | 152500 | 2925532209 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20250428 | 152400 | 2925532209 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20250428 | 152300 | 2925532209 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20250428 | 152200 | 2925532209 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20250428 | 152100 | 2925532209 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20250428 | 152000 | 2925532209 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20250428 | 151900 | 2925532209 | 4940 | 4935 | 4940 | 4925 | 1401 |
| 192 | 20250428 | 151800 | 2918623934 | 4940 | 4935 | 4940 | 4930 | 1914 |
| 193 | 20250428 | 151700 | 2909180419 | 4940 | 4930 | 4940 | 4920 | 5643 |
| 194 | 20250428 | 151600 | 2881389879 | 4930 | 4915 | 4930 | 4915 | 693 |
| 195 | 20250428 | 151500 | 2877980329 | 4920 | 4930 | 4930 | 4920 | 1238 |
| 196 | 20250428 | 151400 | 2871886279 | 4925 | 4920 | 4945 | 4920 | 9382 |
| 197 | 20250428 | 151300 | 2825658924 | 4920 | 4910 | 4920 | 4905 | 1992 |
| 198 | 20250428 | 151200 | 2815875314 | 4910 | 4920 | 4920 | 4910 | 384 |
| 199 | 20250428 | 151100 | 2813989469 | 4915 | 4910 | 4915 | 4910 | 1309 |
| 200 | 20250428 | 151000 | 2807561679 | 4915 | 4915 | 4915 | 4910 | 400 |
| 201 | 20250428 | 150900 | 2805597354 | 4915 | 4915 | 4915 | 4910 | 546 |
| 202 | 20250428 | 150800 | 2802916309 | 4915 | 4920 | 4920 | 4915 | 369 |
| 203 | 20250428 | 150700 | 2801102559 | 4920 | 4920 | 4920 | 4920 | 134 |
| 204 | 20250428 | 150600 | 2800443279 | 4925 | 4920 | 4925 | 4920 | 26 |
| 205 | 20250428 | 150500 | 2800315334 | 4920 | 4920 | 4920 | 4915 | 261 |
| 206 | 20250428 | 150400 | 2799032359 | 4920 | 4915 | 4925 | 4910 | 1970 |
| 207 | 20250428 | 150300 | 2789347834 | 4925 | 4920 | 4925 | 4915 | 1962 |
| 208 | 20250428 | 150200 | 2779695684 | 4915 | 4920 | 4925 | 4915 | 948 |
| 209 | 20250428 | 150100 | 2775033019 | 4925 | 4925 | 4930 | 4920 | 1596 |
| 210 | 20250428 | 150000 | 2767173204 | 4925 | 4920 | 4925 | 4920 | 1767 |
| 211 | 20250428 | 145900 | 2758478464 | 4920 | 4920 | 4925 | 4920 | 1458 |
| 212 | 20250428 | 145800 | 2751304604 | 4925 | 4920 | 4925 | 4920 | 327 |
| 213 | 20250428 | 145700 | 2749695744 | 4920 | 4920 | 4920 | 4920 | 14 |
| 214 | 20250428 | 145600 | 2749626864 | 4920 | 4920 | 4920 | 4915 | 119 |
| 215 | 20250428 | 145500 | 2749041634 | 4920 | 4920 | 4925 | 4920 | 6 |
| 216 | 20250428 | 145400 | 2749012094 | 4925 | 4920 | 4925 | 4920 | 213 |
| 217 | 20250428 | 145300 | 2747963504 | 4920 | 4925 | 4925 | 4905 | 6628 |
| 218 | 20250428 | 145200 | 2715408319 | 4930 | 4925 | 4930 | 4925 | 213 |
| 219 | 20250428 | 145100 | 2714359259 | 4925 | 4940 | 4940 | 4920 | 3106 |
| 220 | 20250428 | 145000 | 2699061169 | 4945 | 4935 | 4945 | 4930 | 3234 |
| 221 | 20250428 | 144900 | 2683101359 | 4930 | 4940 | 4940 | 4930 | 904 |
| 222 | 20250428 | 144800 | 2678641079 | 4935 | 4935 | 4940 | 4935 | 748 |
| 223 | 20250428 | 144700 | 2674949659 | 4935 | 4940 | 4940 | 4935 | 679 |
| 224 | 20250428 | 144600 | 2671598774 | 4940 | 4935 | 4940 | 4935 | 609 |
| 225 | 20250428 | 144500 | 2668593314 | 4940 | 4940 | 4940 | 4940 | 18 |
| 226 | 20250428 | 144400 | 2668504394 | 4940 | 4940 | 4940 | 4935 | 1167 |
| 227 | 20250428 | 144300 | 2662744914 | 4935 | 4940 | 4940 | 4935 | 212 |
| 228 | 20250428 | 144200 | 2661698649 | 4940 | 4935 | 4940 | 4930 | 2232 |
| 229 | 20250428 | 144100 | 2650687714 | 4940 | 4940 | 4940 | 4935 | 2326 |
| 230 | 20250428 | 144000 | 2639207824 | 4940 | 4945 | 4945 | 4940 | 2433 |
| 231 | 20250428 | 143900 | 2627188224 | 4945 | 4940 | 4945 | 4940 | 81 |
| 232 | 20250428 | 143800 | 2626787779 | 4955 | 4955 | 4955 | 4945 | 1529 |
| 233 | 20250428 | 143700 | 2619225314 | 4955 | 4950 | 4955 | 4950 | 361 |
| 234 | 20250428 | 143600 | 2617438339 | 4955 | 4955 | 4955 | 4955 | 82 |
| 235 | 20250428 | 143500 | 2617032029 | 4955 | 4955 | 4955 | 4955 | 144 |
| 236 | 20250428 | 143400 | 2616318509 | 4960 | 4950 | 4960 | 4950 | 597 |
| 237 | 20250428 | 143300 | 2613360194 | 4950 | 4950 | 4950 | 4950 | 379 |
| 238 | 20250428 | 143200 | 2611484144 | 4950 | 4950 | 4950 | 4950 | 1930 |
| 239 | 20250428 | 143100 | 2601930644 | 4945 | 4950 | 4950 | 4935 | 3686 |
| 240 | 20250428 | 143000 | 2583718044 | 4950 | 4945 | 4950 | 4945 | 70 |
| 241 | 20250428 | 142900 | 2583371549 | 4945 | 4945 | 4945 | 4945 | 0 |
| 242 | 20250428 | 142800 | 2583371549 | 4945 | 4940 | 4945 | 4940 | 109 |
| 243 | 20250428 | 142700 | 2582833084 | 4940 | 4940 | 4940 | 4940 | 826 |
| 244 | 20250428 | 142600 | 2578752644 | 4945 | 4940 | 4945 | 4940 | 801 |
| 245 | 20250428 | 142500 | 2574792699 | 4940 | 4940 | 4940 | 4935 | 130 |
| 246 | 20250428 | 142400 | 2574150984 | 4940 | 4940 | 4940 | 4940 | 904 |
| 247 | 20250428 | 142300 | 2569685224 | 4940 | 4940 | 4940 | 4935 | 432 |
| 248 | 20250428 | 142200 | 2567551549 | 4945 | 4945 | 4945 | 4945 | 73 |
| 249 | 20250428 | 142100 | 2567190564 | 4945 | 4945 | 4945 | 4945 | 13 |
| 250 | 20250428 | 142000 | 2567126279 | 4945 | 4945 | 4945 | 4945 | 16 |
| 251 | 20250428 | 141900 | 2567047159 | 4940 | 4945 | 4945 | 4940 | 1313 |
| 252 | 20250428 | 141800 | 2560560894 | 4945 | 4945 | 4945 | 4945 | 182 |
| 253 | 20250428 | 141700 | 2559660904 | 4940 | 4945 | 4945 | 4940 | 1399 |
| 254 | 20250428 | 141600 | 2552744684 | 4940 | 4945 | 4945 | 4940 | 1863 |
| 255 | 20250428 | 141500 | 2543541269 | 4945 | 4940 | 4945 | 4940 | 109 |
| 256 | 20250428 | 141400 | 2543002514 | 4945 | 4945 | 4945 | 4940 | 1367 |
| 257 | 20250428 | 141300 | 2536243114 | 4945 | 4945 | 4945 | 4945 | 200 |
| 258 | 20250428 | 141200 | 2535254114 | 4945 | 4950 | 4950 | 4945 | 686 |
| 259 | 20250428 | 141100 | 2531861379 | 4955 | 4955 | 4955 | 4945 | 705 |
| 260 | 20250428 | 141000 | 2528374089 | 4955 | 4950 | 4955 | 4950 | 216 |
| 261 | 20250428 | 140900 | 2527303864 | 4950 | 4950 | 4950 | 4950 | 9 |
| 262 | 20250428 | 140800 | 2527259314 | 4950 | 4950 | 4950 | 4945 | 226 |
| 263 | 20250428 | 140700 | 2526141664 | 4950 | 4960 | 4960 | 4945 | 4711 |
| 264 | 20250428 | 140600 | 2502819449 | 4955 | 4955 | 4960 | 4955 | 926 |
| 265 | 20250428 | 140500 | 2498230839 | 4960 | 4955 | 4960 | 4955 | 84 |
| 266 | 20250428 | 140400 | 2497814579 | 4960 | 4960 | 4960 | 4955 | 511 |
| 267 | 20250428 | 140300 | 2495282254 | 4960 | 4960 | 4960 | 4960 | 8 |
| 268 | 20250428 | 140200 | 2495242574 | 4955 | 4955 | 4960 | 4950 | 1548 |
| 269 | 20250428 | 140100 | 2487571519 | 4955 | 4955 | 4955 | 4955 | 921 |
| 270 | 20250428 | 140000 | 2483007964 | 4970 | 4970 | 4970 | 4970 | 16 |
| 271 | 20250428 | 135900 | 2482928444 | 4970 | 4965 | 4970 | 4965 | 201 |
| 272 | 20250428 | 135800 | 2481929959 | 4965 | 4955 | 4965 | 4955 | 1640 |
| 273 | 20250428 | 135700 | 2473803229 | 4970 | 4960 | 4970 | 4960 | 1101 |
| 274 | 20250428 | 135600 | 2468342189 | 4970 | 4970 | 4970 | 4970 | 500 |
| 275 | 20250428 | 135500 | 2465857189 | 4970 | 4970 | 4970 | 4970 | 3 |
| 276 | 20250428 | 135400 | 2465842279 | 4960 | 4955 | 4960 | 4955 | 141 |
| 277 | 20250428 | 135300 | 2465143619 | 4955 | 4960 | 4960 | 4955 | 574 |
| 278 | 20250428 | 135200 | 2462296874 | 4960 | 4960 | 4960 | 4960 | 4449 |
| 279 | 20250428 | 135100 | 2440229834 | 4965 | 4975 | 4975 | 4965 | 362 |
| 280 | 20250428 | 135000 | 2438432414 | 4975 | 4970 | 4975 | 4965 | 353 |
| 281 | 20250428 | 134900 | 2436679614 | 4970 | 4970 | 4975 | 4970 | 100 |
| 282 | 20250428 | 134800 | 2436182574 | 4975 | 4975 | 4980 | 4975 | 119 |
| 283 | 20250428 | 134700 | 2435590454 | 4965 | 4970 | 4980 | 4965 | 1059 |
| 284 | 20250428 | 134600 | 2430331429 | 4970 | 4970 | 4970 | 4970 | 170 |
| 285 | 20250428 | 134500 | 2429486529 | 4980 | 4970 | 4980 | 4970 | 696 |
| 286 | 20250428 | 134400 | 2426026849 | 4970 | 4970 | 4970 | 4970 | 0 |
| 287 | 20250428 | 134300 | 2426026849 | 4970 | 4980 | 4980 | 4970 | 224 |
| 288 | 20250428 | 134200 | 2424912229 | 4980 | 4980 | 4985 | 4980 | 568 |
| 289 | 20250428 | 134100 | 2422082579 | 4980 | 4975 | 4980 | 4970 | 1666 |
| 290 | 20250428 | 134000 | 2413798699 | 4975 | 4975 | 4975 | 4975 | 0 |
| 291 | 20250428 | 133900 | 2413798699 | 4975 | 4975 | 4975 | 4975 | 490 |
| 292 | 20250428 | 133800 | 2411360949 | 4980 | 4980 | 4980 | 4980 | 117 |
| 293 | 20250428 | 133700 | 2410778289 | 4985 | 4985 | 4985 | 4985 | 13 |
| 294 | 20250428 | 133600 | 2410713484 | 4985 | 4985 | 4985 | 4975 | 34 |
| 295 | 20250428 | 133500 | 2410544294 | 4980 | 4980 | 4980 | 4975 | 167 |
| 296 | 20250428 | 133400 | 2409712684 | 4980 | 4985 | 4985 | 4980 | 1059 |
| 297 | 20250428 | 133300 | 2404436364 | 4985 | 4980 | 4985 | 4975 | 1003 |
| 298 | 20250428 | 133200 | 2399438449 | 4980 | 4985 | 4985 | 4975 | 182 |
| 299 | 20250428 | 133100 | 2398532094 | 4985 | 4985 | 4985 | 4985 | 1 |
| 300 | 20250428 | 133000 | 2398527109 | 4985 | 4970 | 4985 | 4965 | 1196 |
| 301 | 20250428 | 132900 | 2392580984 | 4975 | 4975 | 4975 | 4975 | 0 |
| 302 | 20250428 | 132800 | 2392580984 | 4975 | 4965 | 4975 | 4965 | 74 |
| 303 | 20250428 | 132700 | 2392213564 | 4965 | 4970 | 4970 | 4960 | 267 |
| 304 | 20250428 | 132600 | 2390888144 | 4955 | 4967 | 4970 | 4955 | 1932 |
| 305 | 20250428 | 132500 | 2381302983 | 4970 | 4970 | 4970 | 4970 | 0 |
| 306 | 20250428 | 132400 | 2381302983 | 4970 | 4970 | 4970 | 4970 | 307 |
| 307 | 20250428 | 132300 | 2379777193 | 4975 | 4975 | 4975 | 4975 | 130 |
| 308 | 20250428 | 132200 | 2379130443 | 4975 | 4975 | 4975 | 4975 | 349 |
| 309 | 20250428 | 132100 | 2377394168 | 4980 | 4980 | 4980 | 4975 | 1628 |
| 310 | 20250428 | 132000 | 2369293043 | 4980 | 4980 | 4980 | 4980 | 1191 |
| 311 | 20250428 | 131900 | 2363361863 | 4980 | 4980 | 4980 | 4980 | 1 |
| 312 | 20250428 | 131800 | 2363356883 | 4980 | 4980 | 4985 | 4980 | 409 |
| 313 | 20250428 | 131700 | 2361320058 | 4980 | 4985 | 4985 | 4980 | 1638 |
| 314 | 20250428 | 131600 | 2353161733 | 4975 | 4990 | 4990 | 4975 | 4266 |
| 315 | 20250428 | 131500 | 2331913293 | 4990 | 4990 | 4990 | 4990 | 7 |
| 316 | 20250428 | 131400 | 2331878363 | 4990 | 4985 | 4990 | 4985 | 1823 |
| 317 | 20250428 | 131300 | 2322790078 | 4985 | 4985 | 4985 | 4985 | 696 |
| 318 | 20250428 | 131200 | 2319320518 | 4985 | 4985 | 4985 | 4985 | 256 |
| 319 | 20250428 | 131100 | 2318044358 | 4985 | 4990 | 4990 | 4985 | 485 |
| 320 | 20250428 | 131000 | 2315626003 | 4990 | 4980 | 4990 | 4980 | 393 |
| 321 | 20250428 | 130900 | 2313668798 | 4995 | 4985 | 4995 | 4980 | 4125 |
| 322 | 20250428 | 130800 | 2293092173 | 4985 | 4977 | 4985 | 4977 | 422 |
| 323 | 20250428 | 130700 | 2290989303 | 4985 | 4970 | 4985 | 4970 | 2630 |
| 324 | 20250428 | 130600 | 2277894278 | 4960 | 4970 | 4975 | 4960 | 2127 |
| 325 | 20250428 | 130500 | 2267334738 | 4965 | 4965 | 4970 | 4960 | 1241 |
| 326 | 20250428 | 130400 | 2261172629 | 4960 | 4960 | 4960 | 4960 | 9 |
| 327 | 20250428 | 130300 | 2261127989 | 4960 | 4960 | 4960 | 4960 | 105 |
| 328 | 20250428 | 130200 | 2260607189 | 4950 | 4950 | 4950 | 4950 | 195 |
| 329 | 20250428 | 130100 | 2259641939 | 4955 | 4955 | 4955 | 4955 | 201 |
| 330 | 20250428 | 130000 | 2258645984 | 4965 | 4955 | 4965 | 4955 | 455 |
| 331 | 20250428 | 125900 | 2256389014 | 4945 | 4950 | 4960 | 4945 | 924 |
| 332 | 20250428 | 125800 | 2251818024 | 4960 | 4955 | 4960 | 4945 | 918 |
| 333 | 20250428 | 125700 | 2247269499 | 4955 | 4950 | 4955 | 4950 | 376 |
| 334 | 20250428 | 125600 | 2245407189 | 4945 | 4945 | 4945 | 4945 | 1796 |
| 335 | 20250428 | 125500 | 2236525969 | 4945 | 4945 | 4945 | 4945 | 181 |
| 336 | 20250428 | 125400 | 2235630924 | 4945 | 4950 | 4950 | 4945 | 743 |
| 337 | 20250428 | 125300 | 2231956779 | 4945 | 4935 | 4945 | 4935 | 2076 |
| 338 | 20250428 | 125200 | 2221700774 | 4945 | 4935 | 4945 | 4935 | 1221 |
| 339 | 20250428 | 125100 | 2215674539 | 4945 | 4945 | 4945 | 4935 | 1292 |
| 340 | 20250428 | 125000 | 2209292204 | 4945 | 4945 | 4945 | 4945 | 223 |
| 341 | 20250428 | 124900 | 2208189469 | 4950 | 4950 | 4950 | 4950 | 4 |
| 342 | 20250428 | 124800 | 2208169669 | 4945 | 4945 | 4950 | 4940 | 1328 |
| 343 | 20250428 | 124700 | 2201604499 | 4945 | 4945 | 4945 | 4945 | 218 |
| 344 | 20250428 | 124600 | 2200526489 | 4950 | 4945 | 4950 | 4945 | 76 |
| 345 | 20250428 | 124500 | 2200150439 | 4945 | 4955 | 4955 | 4945 | 1229 |
| 346 | 20250428 | 124400 | 2194068169 | 4950 | 4950 | 4950 | 4950 | 0 |
| 347 | 20250428 | 124300 | 2194068169 | 4950 | 4950 | 4950 | 4950 | 118 |
| 348 | 20250428 | 124200 | 2193484069 | 4955 | 4955 | 4955 | 4955 | 50 |
| 349 | 20250428 | 124100 | 2193236319 | 4955 | 4955 | 4955 | 4950 | 5432 |
| 350 | 20250428 | 124000 | 2166324264 | 4960 | 4960 | 4960 | 4955 | 189 |
| 351 | 20250428 | 123900 | 2165387414 | 4960 | 4960 | 4960 | 4960 | 64 |
| 352 | 20250428 | 123800 | 2165069974 | 4960 | 4960 | 4960 | 4955 | 137 |
| 353 | 20250428 | 123700 | 2164391044 | 4960 | 4960 | 4960 | 4960 | 139 |
| 354 | 20250428 | 123600 | 2163701604 | 4960 | 4960 | 4960 | 4960 | 13 |
| 355 | 20250428 | 123500 | 2163637124 | 4955 | 4955 | 4955 | 4955 | 219 |
| 356 | 20250428 | 123400 | 2162551979 | 4960 | 4960 | 4960 | 4960 | 144 |
| 357 | 20250428 | 123300 | 2161837739 | 4960 | 4965 | 4965 | 4960 | 522 |
| 358 | 20250428 | 123200 | 2159248419 | 4965 | 4970 | 4970 | 4965 | 314 |
| 359 | 20250428 | 123100 | 2157689404 | 4970 | 4965 | 4970 | 4965 | 123 |
| 360 | 20250428 | 123000 | 2157078694 | 4965 | 4960 | 4965 | 4960 | 673 |
| 361 | 20250428 | 122900 | 2153740484 | 4960 | 4965 | 4965 | 4960 | 1645 |
| 362 | 20250428 | 122800 | 2145580964 | 4960 | 4965 | 4965 | 4960 | 128 |
| 363 | 20250428 | 122700 | 2144946034 | 4965 | 4965 | 4965 | 4965 | 190 |
| 364 | 20250428 | 122600 | 2144002684 | 4960 | 4965 | 4965 | 4960 | 36 |
| 365 | 20250428 | 122500 | 2143823994 | 4970 | 4970 | 4970 | 4970 | 0 |
| 366 | 20250428 | 122400 | 2143823994 | 4970 | 4965 | 4970 | 4965 | 36 |
| 367 | 20250428 | 122300 | 2143645219 | 4965 | 4960 | 4965 | 4960 | 1030 |
| 368 | 20250428 | 122200 | 2138535829 | 4965 | 4965 | 4965 | 4965 | 48 |
| 369 | 20250428 | 122100 | 2138297509 | 4965 | 4965 | 4965 | 4965 | 275 |
| 370 | 20250428 | 122000 | 2136932134 | 4970 | 4965 | 4970 | 4965 | 251 |
| 371 | 20250428 | 121900 | 2135685869 | 4965 | 4965 | 4965 | 4965 | 79 |
| 372 | 20250428 | 121800 | 2135293634 | 4965 | 4970 | 4970 | 4965 | 112 |
| 373 | 20250428 | 121700 | 2134737299 | 4970 | 4970 | 4980 | 4960 | 137 |
| 374 | 20250428 | 121600 | 2134055544 | 4970 | 4960 | 4970 | 4960 | 292 |
| 375 | 20250428 | 121500 | 2132606324 | 4960 | 4960 | 4960 | 4960 | 5 |
| 376 | 20250428 | 121400 | 2132581524 | 4960 | 4955 | 4960 | 4955 | 128 |
| 377 | 20250428 | 121300 | 2131946694 | 4950 | 4950 | 4960 | 4950 | 530 |
| 378 | 20250428 | 121200 | 2129319159 | 4955 | 4950 | 4955 | 4950 | 149 |
| 379 | 20250428 | 121100 | 2128581019 | 4950 | 4955 | 4955 | 4950 | 144 |
| 380 | 20250428 | 121000 | 2127868189 | 4955 | 4955 | 4955 | 4955 | 74 |
| 381 | 20250428 | 120900 | 2127501519 | 4955 | 4955 | 4955 | 4950 | 148 |
| 382 | 20250428 | 120800 | 2126768769 | 4955 | 4955 | 4955 | 4955 | 18 |
| 383 | 20250428 | 120700 | 2126679579 | 4955 | 4955 | 4955 | 4955 | 455 |
| 384 | 20250428 | 120600 | 2124425054 | 4950 | 4955 | 4955 | 4950 | 429 |
| 385 | 20250428 | 120500 | 2122299949 | 4955 | 4950 | 4955 | 4950 | 139 |
| 386 | 20250428 | 120400 | 2121611759 | 4955 | 4955 | 4955 | 4950 | 651 |
| 387 | 20250428 | 120300 | 2118387249 | 4955 | 4955 | 4955 | 4955 | 94 |
| 388 | 20250428 | 120200 | 2117921479 | 4955 | 4960 | 4965 | 4955 | 1458 |
| 389 | 20250428 | 120100 | 2110695424 | 4960 | 4970 | 4970 | 4960 | 241 |
| 390 | 20250428 | 120000 | 2109500044 | 4960 | 4965 | 4965 | 4960 | 20 |
| 391 | 20250428 | 115900 | 2109400749 | 4965 | 4965 | 4965 | 4965 | 2 |
| 392 | 20250428 | 115800 | 2109390819 | 4960 | 4975 | 4975 | 4955 | 3219 |
| 393 | 20250428 | 115700 | 2093433604 | 4975 | 4970 | 4975 | 4960 | 597 |
| 394 | 20250428 | 115600 | 2090470689 | 4970 | 4975 | 4980 | 4970 | 1628 |
| 395 | 20250428 | 115500 | 2082363879 | 4975 | 4970 | 4975 | 4970 | 836 |
| 396 | 20250428 | 115400 | 2078204884 | 4970 | 4975 | 4975 | 4970 | 193 |
| 397 | 20250428 | 115300 | 2077245304 | 4975 | 4975 | 4975 | 4975 | 842 |
| 398 | 20250428 | 115200 | 2073056354 | 4975 | 4975 | 4975 | 4970 | 457 |
| 399 | 20250428 | 115100 | 2070783369 | 4975 | 4975 | 4975 | 4970 | 1569 |
| 400 | 20250428 | 115000 | 2062985189 | 4975 | 4975 | 4975 | 4970 | 166 |
| 401 | 20250428 | 114900 | 2062159389 | 4980 | 4975 | 4980 | 4970 | 1052 |
| 402 | 20250428 | 114800 | 2056923284 | 4980 | 4975 | 4980 | 4975 | 87 |
| 403 | 20250428 | 114700 | 2056490169 | 4975 | 4975 | 4980 | 4975 | 2411 |
| 404 | 20250428 | 114600 | 2044495394 | 4975 | 4975 | 4985 | 4970 | 3855 |
| 405 | 20250428 | 114500 | 2025316394 | 4980 | 4975 | 4980 | 4975 | 63 |
| 406 | 20250428 | 114400 | 2025002884 | 4975 | 4980 | 4980 | 4975 | 291 |
| 407 | 20250428 | 114300 | 2023555064 | 4975 | 4975 | 4975 | 4975 | 168 |
| 408 | 20250428 | 114200 | 2022719264 | 4980 | 4985 | 4985 | 4975 | 128 |
| 409 | 20250428 | 114100 | 2022081799 | 4995 | 4972 | 4995 | 4972 | 4681 |
| 410 | 20250428 | 114000 | 1998751413 | 4970 | 4975 | 4975 | 4965 | 159 |
| 411 | 20250428 | 113900 | 1997961183 | 4970 | 4970 | 4970 | 4970 | 9 |
| 412 | 20250428 | 113800 | 1997916453 | 4970 | 4965 | 4970 | 4955 | 705 |
| 413 | 20250428 | 113700 | 1994419538 | 4970 | 4975 | 4980 | 4970 | 1380 |
| 414 | 20250428 | 113600 | 1987556453 | 4975 | 4970 | 4975 | 4970 | 56 |
| 415 | 20250428 | 113500 | 1987277888 | 4970 | 4970 | 4970 | 4970 | 215 |
| 416 | 20250428 | 113400 | 1986209338 | 4965 | 4975 | 4980 | 4965 | 828 |
| 417 | 20250428 | 113300 | 1982091498 | 4970 | 4970 | 4970 | 4970 | 133 |
| 418 | 20250428 | 113200 | 1981430488 | 4970 | 4970 | 4970 | 4970 | 594 |
| 419 | 20250428 | 113100 | 1978478308 | 4970 | 4975 | 4975 | 4970 | 202 |
| 420 | 20250428 | 113000 | 1977473403 | 4975 | 4957 | 4980 | 4957 | 3454 |
| 421 | 20250428 | 112900 | 1960319428 | 4960 | 4965 | 4965 | 4940 | 5541 |
| 422 | 20250428 | 112800 | 1932852458 | 4965 | 4960 | 4965 | 4960 | 130 |
| 423 | 20250428 | 112700 | 1932207598 | 4965 | 4970 | 4970 | 4965 | 220 |
| 424 | 20250428 | 112600 | 1931115113 | 4970 | 4970 | 4970 | 4970 | 50 |
| 425 | 20250428 | 112500 | 1930866613 | 4965 | 4970 | 4975 | 4965 | 493 |
| 426 | 20250428 | 112400 | 1928417098 | 4970 | 4970 | 4970 | 4970 | 36 |
| 427 | 20250428 | 112300 | 1928238178 | 4970 | 4975 | 4975 | 4970 | 335 |
| 428 | 20250428 | 112200 | 1926573048 | 4975 | 4975 | 4975 | 4975 | 118 |
| 429 | 20250428 | 112100 | 1925985998 | 4975 | 4975 | 4985 | 4975 | 509 |
| 430 | 20250428 | 112000 | 1923452078 | 4970 | 4975 | 4975 | 4970 | 231 |
| 431 | 20250428 | 111900 | 1922302858 | 4975 | 4975 | 4975 | 4975 | 61 |
| 432 | 20250428 | 111800 | 1921999383 | 4975 | 4980 | 4980 | 4970 | 283 |
| 433 | 20250428 | 111700 | 1920591898 | 4980 | 4980 | 4980 | 4975 | 127 |
| 434 | 20250428 | 111600 | 1919959488 | 4985 | 4980 | 4985 | 4980 | 601 |
| 435 | 20250428 | 111500 | 1916965133 | 4980 | 4980 | 4985 | 4980 | 478 |
| 436 | 20250428 | 111400 | 1914584418 | 4985 | 4990 | 4990 | 4985 | 394 |
| 437 | 20250428 | 111300 | 1912620228 | 4990 | 4990 | 4990 | 4985 | 473 |
| 438 | 20250428 | 111200 | 1910260548 | 4990 | 4985 | 5000 | 4985 | 4248 |
| 439 | 20250428 | 111100 | 1889047898 | 4995 | 4975 | 4995 | 4975 | 2049 |
| 440 | 20250428 | 111000 | 1878832128 | 4975 | 4975 | 4980 | 4965 | 740 |
| 441 | 20250428 | 110900 | 1875151528 | 4980 | 4980 | 4980 | 4980 | 73 |
| 442 | 20250428 | 110800 | 1874787988 | 4980 | 4965 | 4980 | 4965 | 1185 |
| 443 | 20250428 | 110700 | 1868891143 | 4950 | 4955 | 4960 | 4950 | 1022 |
| 444 | 20250428 | 110600 | 1863822173 | 4950 | 4950 | 4950 | 4950 | 144 |
| 445 | 20250428 | 110500 | 1863109373 | 4945 | 4945 | 4945 | 4945 | 0 |
| 446 | 20250428 | 110400 | 1863109373 | 4945 | 4950 | 4950 | 4945 | 764 |
| 447 | 20250428 | 110300 | 1859331168 | 4950 | 4955 | 4955 | 4950 | 236 |
| 448 | 20250428 | 110200 | 1858162378 | 4960 | 4955 | 4960 | 4950 | 2395 |
| 449 | 20250428 | 110100 | 1846298628 | 4960 | 4960 | 4960 | 4960 | 118 |
| 450 | 20250428 | 110000 | 1845713348 | 4965 | 4965 | 4965 | 4960 | 63 |
| 451 | 20250428 | 105900 | 1845400558 | 4960 | 4965 | 4965 | 4960 | 512 |
| 452 | 20250428 | 105800 | 1842860073 | 4970 | 4975 | 4975 | 4960 | 1295 |
| 453 | 20250428 | 105700 | 1836430048 | 4975 | 4960 | 4975 | 4960 | 162 |
| 454 | 20250428 | 105600 | 1835624908 | 4965 | 4965 | 4965 | 4960 | 330 |
| 455 | 20250428 | 105500 | 1833987048 | 4970 | 4970 | 4970 | 4970 | 0 |
| 456 | 20250428 | 105400 | 1833987048 | 4970 | 4980 | 4980 | 4965 | 3531 |
| 457 | 20250428 | 105300 | 1816438408 | 4980 | 4980 | 4980 | 4980 | 52 |
| 458 | 20250428 | 105200 | 1816179448 | 4980 | 4980 | 4980 | 4980 | 62 |
| 459 | 20250428 | 105100 | 1815870688 | 4980 | 4985 | 4990 | 4980 | 470 |
| 460 | 20250428 | 105000 | 1813528138 | 4985 | 4980 | 4990 | 4980 | 281 |
| 461 | 20250428 | 104900 | 1812126558 | 4975 | 4975 | 4975 | 4975 | 119 |
| 462 | 20250428 | 104800 | 1811534533 | 4980 | 4980 | 4980 | 4980 | 28 |
| 463 | 20250428 | 104700 | 1811395093 | 4975 | 4990 | 4990 | 4975 | 225 |
| 464 | 20250428 | 104600 | 1810274018 | 4990 | 4985 | 4990 | 4985 | 120 |
| 465 | 20250428 | 104500 | 1809675533 | 4985 | 4980 | 4995 | 4980 | 566 |
| 466 | 20250428 | 104400 | 1806849963 | 4980 | 4985 | 4985 | 4980 | 1242 |
| 467 | 20250428 | 104300 | 1800660498 | 4985 | 4985 | 4985 | 4985 | 104 |
| 468 | 20250428 | 104200 | 1800142058 | 4985 | 4980 | 4985 | 4980 | 562 |
| 469 | 20250428 | 104100 | 1797341078 | 4985 | 4985 | 4985 | 4975 | 1386 |
| 470 | 20250428 | 104000 | 1790433388 | 4985 | 4980 | 4985 | 4980 | 1061 |
| 471 | 20250428 | 103900 | 1785144728 | 4980 | 4980 | 4980 | 4970 | 1209 |
| 472 | 20250428 | 103800 | 1779133718 | 4980 | 4980 | 4980 | 4975 | 1382 |
| 473 | 20250428 | 103700 | 1772251408 | 4985 | 4985 | 4985 | 4985 | 131 |
| 474 | 20250428 | 103600 | 1771598373 | 4985 | 4985 | 4985 | 4980 | 343 |
| 475 | 20250428 | 103500 | 1769889056 | 4985 | 5000 | 5000 | 4985 | 2106 |
| 476 | 20250428 | 103400 | 1759376761 | 5000 | 5000 | 5000 | 4995 | 742 |
| 477 | 20250428 | 103300 | 1755667426 | 5000 | 4990 | 5000 | 4990 | 1194 |
| 478 | 20250428 | 103200 | 1749697541 | 4990 | 4990 | 5040 | 4975 | 14873 |
| 479 | 20250428 | 103100 | 1675344541 | 4990 | 4985 | 5000 | 4985 | 10391 |
| 480 | 20250428 | 103000 | 1623490636 | 4985 | 4975 | 4985 | 4975 | 523 |
| 481 | 20250428 | 102900 | 1620887816 | 4980 | 4975 | 4980 | 4975 | 31 |
| 482 | 20250428 | 102800 | 1620733461 | 4975 | 4970 | 4975 | 4970 | 132 |
| 483 | 20250428 | 102700 | 1620077261 | 4970 | 4980 | 4980 | 4960 | 2755 |
| 484 | 20250428 | 102600 | 1606403286 | 4975 | 4975 | 4980 | 4975 | 98 |
| 485 | 20250428 | 102500 | 1605915706 | 4965 | 4970 | 4975 | 4965 | 2653 |
| 486 | 20250428 | 102400 | 1592741776 | 4975 | 4980 | 4980 | 4970 | 1360 |
| 487 | 20250428 | 102300 | 1585980261 | 4975 | 4980 | 4980 | 4975 | 1288 |
| 488 | 20250428 | 102200 | 1579567201 | 4985 | 4970 | 4990 | 4970 | 4874 |
| 489 | 20250428 | 102100 | 1555269026 | 4980 | 4975 | 4980 | 4970 | 320 |
| 490 | 20250428 | 102000 | 1553677401 | 4970 | 4965 | 4980 | 4960 | 646 |
| 491 | 20250428 | 101900 | 1550468036 | 4965 | 4960 | 4985 | 4955 | 567 |
| 492 | 20250428 | 101800 | 1547654201 | 4985 | 4990 | 4992 | 4950 | 8948 |
| 493 | 20250428 | 101700 | 1503084922 | 4990 | 4995 | 5000 | 4990 | 507 |
| 494 | 20250428 | 101600 | 1500553042 | 5000 | 5010 | 5010 | 4995 | 1647 |
| 495 | 20250428 | 101500 | 1492314222 | 5010 | 5030 | 5030 | 5010 | 9643 |
| 496 | 20250428 | 101400 | 1443892502 | 5030 | 5030 | 5040 | 5030 | 2825 |
| 497 | 20250428 | 101300 | 1429677592 | 5040 | 5040 | 5040 | 5030 | 5874 |
| 498 | 20250428 | 101200 | 1400123782 | 5040 | 5040 | 5060 | 5040 | 8708 |
| 499 | 20250428 | 101100 | 1356201132 | 5040 | 5040 | 5050 | 5030 | 17185 |
| 500 | 20250428 | 101000 | 1269575762 | 5040 | 5040 | 5045 | 5030 | 5972 |
| 501 | 20250428 | 100900 | 1239481962 | 5040 | 5040 | 5045 | 5030 | 5165 |
| 502 | 20250428 | 100800 | 1213448642 | 5040 | 5030 | 5040 | 5030 | 6109 |
| 503 | 20250428 | 100700 | 1182680022 | 5030 | 5000 | 5040 | 5000 | 7491 |
| 504 | 20250428 | 100600 | 1145049292 | 5000 | 5010 | 5010 | 5000 | 1223 |
| 505 | 20250428 | 100500 | 1138927262 | 5010 | 5000 | 5010 | 5000 | 6691 |
| 506 | 20250428 | 100400 | 1105461362 | 5000 | 4995 | 5000 | 4990 | 1340 |
| 507 | 20250428 | 100300 | 1098769017 | 5000 | 5000 | 5000 | 4995 | 952 |
| 508 | 20250428 | 100200 | 1094011217 | 5000 | 5000 | 5000 | 4995 | 764 |
| 509 | 20250428 | 100100 | 1090192767 | 5000 | 4995 | 5000 | 4995 | 1293 |
| 510 | 20250428 | 100000 | 1083729777 | 4995 | 4995 | 5000 | 4995 | 872 |
| 511 | 20250428 | 095900 | 1079372627 | 5000 | 5000 | 5000 | 4990 | 2356 |
| 512 | 20250428 | 095800 | 1067597657 | 5000 | 4995 | 5000 | 4995 | 11264 |
| 513 | 20250428 | 095700 | 1011299897 | 4995 | 4975 | 4995 | 4975 | 10201 |
| 514 | 20250428 | 095600 | 960415192 | 4975 | 4960 | 4975 | 4960 | 3147 |
| 515 | 20250428 | 095500 | 944765072 | 4975 | 4955 | 4975 | 4955 | 13010 |
| 516 | 20250428 | 095400 | 880086142 | 4955 | 4950 | 4955 | 4950 | 562 |
| 517 | 20250428 | 095300 | 877302512 | 4950 | 4955 | 4955 | 4950 | 1128 |
| 518 | 20250428 | 095200 | 871715047 | 4955 | 4955 | 4955 | 4950 | 502 |
| 519 | 20250428 | 095100 | 869228647 | 4960 | 4950 | 4960 | 4950 | 3774 |
| 520 | 20250428 | 095000 | 850533387 | 4950 | 4945 | 4955 | 4945 | 3930 |
| 521 | 20250428 | 094900 | 831086967 | 4945 | 4940 | 4950 | 4935 | 2736 |
| 522 | 20250428 | 094800 | 817562897 | 4940 | 4945 | 4945 | 4940 | 1158 |
| 523 | 20250428 | 094700 | 811841145 | 4945 | 4940 | 4945 | 4940 | 115 |
| 524 | 20250428 | 094600 | 811272700 | 4940 | 4950 | 4950 | 4935 | 583 |
| 525 | 20250428 | 094500 | 808392470 | 4950 | 4940 | 4950 | 4935 | 6060 |
| 526 | 20250428 | 094400 | 778459860 | 4940 | 4930 | 4940 | 4930 | 3017 |
| 527 | 20250428 | 094300 | 763564015 | 4940 | 4935 | 4940 | 4930 | 2268 |
| 528 | 20250428 | 094200 | 752372835 | 4940 | 4930 | 4940 | 4930 | 1569 |
| 529 | 20250428 | 094100 | 744630660 | 4935 | 4915 | 4945 | 4915 | 15291 |
| 530 | 20250428 | 094000 | 669178385 | 4920 | 4920 | 4930 | 4920 | 2610 |
| 531 | 20250428 | 093900 | 656329015 | 4920 | 4910 | 4920 | 4910 | 1037 |
| 532 | 20250428 | 093800 | 651232175 | 4915 | 4910 | 4915 | 4910 | 385 |
| 533 | 20250428 | 093700 | 649341475 | 4910 | 4900 | 4910 | 4895 | 1531 |
| 534 | 20250428 | 093600 | 641831370 | 4895 | 4900 | 4900 | 4895 | 421 |
| 535 | 20250428 | 093500 | 639770560 | 4900 | 4895 | 4900 | 4890 | 538 |
| 536 | 20250428 | 093400 | 637136410 | 4900 | 4905 | 4910 | 4895 | 770 |
| 537 | 20250428 | 093300 | 633363625 | 4905 | 4895 | 4905 | 4890 | 2075 |
| 538 | 20250428 | 093200 | 623203705 | 4890 | 4905 | 4905 | 4885 | 1756 |
| 539 | 20250428 | 093100 | 614615520 | 4905 | 4900 | 4905 | 4885 | 2491 |
| 540 | 20250428 | 093000 | 602413415 | 4885 | 4890 | 4900 | 4885 | 4261 |
| 541 | 20250428 | 092900 | 581557320 | 4885 | 4880 | 4885 | 4880 | 213 |
| 542 | 20250428 | 092800 | 580517405 | 4885 | 4885 | 4885 | 4885 | 105 |
| 543 | 20250428 | 092700 | 580004480 | 4885 | 4890 | 4890 | 4885 | 1257 |
| 544 | 20250428 | 092600 | 573863885 | 4890 | 4890 | 4895 | 4890 | 386 |
| 545 | 20250428 | 092500 | 571976290 | 4885 | 4885 | 4885 | 4885 | 366 |
| 546 | 20250428 | 092400 | 570188380 | 4885 | 4890 | 4890 | 4885 | 2081 |
| 547 | 20250428 | 092300 | 560018555 | 4890 | 4895 | 4895 | 4890 | 2331 |
| 548 | 20250428 | 092200 | 548616810 | 4885 | 4885 | 4895 | 4880 | 3951 |
| 549 | 20250428 | 092100 | 529315505 | 4900 | 4890 | 4900 | 4890 | 949 |
| 550 | 20250428 | 092000 | 524673785 | 4895 | 4890 | 4905 | 4890 | 3508 |
| 551 | 20250428 | 091900 | 507489115 | 4885 | 4890 | 4890 | 4880 | 557 |
| 552 | 20250428 | 091800 | 504769380 | 4885 | 4895 | 4895 | 4885 | 560 |
| 553 | 20250428 | 091700 | 502033050 | 4895 | 4900 | 4910 | 4890 | 1426 |
| 554 | 20250428 | 091600 | 495046705 | 4900 | 4885 | 4900 | 4885 | 2096 |
| 555 | 20250428 | 091500 | 484789980 | 4885 | 4900 | 4905 | 4885 | 7226 |
| 556 | 20250428 | 091400 | 449438850 | 4905 | 4905 | 4905 | 4900 | 7376 |
| 557 | 20250428 | 091300 | 413274635 | 4910 | 4905 | 4910 | 4905 | 411 |
| 558 | 20250428 | 091200 | 411257930 | 4910 | 4915 | 4915 | 4910 | 1270 |
| 559 | 20250428 | 091100 | 405021810 | 4915 | 4910 | 4915 | 4910 | 2124 |
| 560 | 20250428 | 091000 | 394590235 | 4915 | 4930 | 4930 | 4910 | 1418 |
| 561 | 20250428 | 090900 | 387617585 | 4935 | 4920 | 4935 | 4910 | 7996 |
| 562 | 20250428 | 090800 | 348222920 | 4925 | 4920 | 4930 | 4910 | 18396 |
| 563 | 20250428 | 090700 | 257732545 | 4930 | 4900 | 4935 | 4895 | 7708 |
| 564 | 20250428 | 090600 | 219831875 | 4900 | 4910 | 4910 | 4895 | 3431 |
| 565 | 20250428 | 090500 | 203015230 | 4910 | 4900 | 4910 | 4900 | 5864 |
| 566 | 20250428 | 090400 | 174256855 | 4900 | 4890 | 4905 | 4885 | 11352 |
| 567 | 20250428 | 090300 | 118678040 | 4890 | 4865 | 4890 | 4865 | 4261 |
| 568 | 20250428 | 090200 | 97888790 | 4855 | 4845 | 4875 | 4845 | 4700 |
| 569 | 20250428 | 090100 | 75045005 | 4845 | 4855 | 4865 | 4845 | 6076 |
| 570 | 20250428 | 090000 | 45545510 | 4875 | 4850 | 4885 | 4850 | 9374 |