28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 182800 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 6938 |
| 3 | 20250429 | 182700 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20250429 | 182600 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20250429 | 182500 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20250429 | 182400 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20250429 | 182300 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20250429 | 182200 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20250429 | 182100 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20250429 | 182000 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20250429 | 181900 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20250429 | 181800 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20250429 | 181700 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20250429 | 181600 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20250429 | 181500 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20250429 | 181400 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20250429 | 181300 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20250429 | 181200 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20250429 | 181100 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20250429 | 181000 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20250429 | 180900 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20250429 | 180800 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20250429 | 180700 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20250429 | 180600 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20250429 | 180500 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20250429 | 180400 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20250429 | 180300 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20250429 | 180200 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20250429 | 180100 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20250429 | 180000 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20250429 | 175900 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20250429 | 175800 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 6938 |
| 33 | 20250429 | 175700 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20250429 | 175600 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20250429 | 175500 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20250429 | 175400 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20250429 | 175300 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20250429 | 175200 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20250429 | 175100 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20250429 | 175000 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20250429 | 174900 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20250429 | 174800 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20250429 | 174700 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20250429 | 174600 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20250429 | 174500 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20250429 | 174400 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20250429 | 174300 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20250429 | 174200 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20250429 | 174100 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20250429 | 174000 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20250429 | 173900 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20250429 | 173800 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20250429 | 173700 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20250429 | 173600 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20250429 | 173500 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20250429 | 173400 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20250429 | 173300 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20250429 | 173200 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20250429 | 173100 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20250429 | 173000 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20250429 | 172900 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20250429 | 172800 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 6938 |
| 63 | 20250429 | 172700 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20250429 | 172600 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20250429 | 172500 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20250429 | 172400 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20250429 | 172300 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20250429 | 172200 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20250429 | 172100 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20250429 | 172000 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20250429 | 171900 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20250429 | 171800 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20250429 | 171700 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20250429 | 171600 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20250429 | 171500 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20250429 | 171400 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20250429 | 171300 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20250429 | 171200 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20250429 | 171100 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20250429 | 171000 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20250429 | 170900 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20250429 | 170800 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20250429 | 170700 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20250429 | 170600 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20250429 | 170500 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20250429 | 170400 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20250429 | 170300 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20250429 | 170200 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20250429 | 170100 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20250429 | 170000 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20250429 | 165900 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20250429 | 165800 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 6938 |
| 93 | 20250429 | 165700 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20250429 | 165600 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20250429 | 165500 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20250429 | 165400 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20250429 | 165300 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20250429 | 165200 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20250429 | 165100 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20250429 | 165000 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20250429 | 164900 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20250429 | 164800 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20250429 | 164700 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20250429 | 164600 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20250429 | 164500 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20250429 | 164400 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20250429 | 164300 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20250429 | 164200 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20250429 | 164100 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20250429 | 164000 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20250429 | 163900 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20250429 | 163800 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20250429 | 163700 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20250429 | 163600 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20250429 | 163500 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20250429 | 163400 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20250429 | 163300 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20250429 | 163200 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20250429 | 163100 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20250429 | 163000 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20250429 | 162900 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20250429 | 162800 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 6938 |
| 123 | 20250429 | 162700 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20250429 | 162600 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20250429 | 162500 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20250429 | 162400 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20250429 | 162300 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20250429 | 162200 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20250429 | 162100 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20250429 | 162000 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20250429 | 161900 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20250429 | 161800 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20250429 | 161700 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20250429 | 161600 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20250429 | 161500 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20250429 | 161400 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20250429 | 161300 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20250429 | 161200 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20250429 | 161100 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20250429 | 161000 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20250429 | 160900 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20250429 | 160800 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20250429 | 160700 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20250429 | 160600 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20250429 | 160500 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20250429 | 160400 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20250429 | 160300 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20250429 | 160200 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20250429 | 160100 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20250429 | 160000 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20250429 | 155900 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20250429 | 155800 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 6938 |
| 153 | 20250429 | 155700 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20250429 | 155600 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20250429 | 155500 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20250429 | 155400 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20250429 | 155300 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20250429 | 155200 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20250429 | 155100 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20250429 | 155000 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20250429 | 154900 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20250429 | 154800 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20250429 | 154700 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20250429 | 154600 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20250429 | 154500 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20250429 | 154400 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20250429 | 154300 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20250429 | 154200 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20250429 | 154100 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20250429 | 154000 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20250429 | 153900 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20250429 | 153800 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20250429 | 153700 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20250429 | 153600 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20250429 | 153500 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20250429 | 153400 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20250429 | 153300 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20250429 | 153200 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20250429 | 153100 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20250429 | 153000 | 1775296117 | 4900 | 4900 | 4900 | 4900 | 6938 |
| 181 | 20250429 | 152900 | 1741299917 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20250429 | 152800 | 1741299917 | 4885 | 4885 | 4885 | 4885 | 0 |
| 183 | 20250429 | 152700 | 1741299917 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20250429 | 152600 | 1741299917 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20250429 | 152500 | 1741299917 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20250429 | 152400 | 1741299917 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20250429 | 152300 | 1741299917 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20250429 | 152200 | 1741299917 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20250429 | 152100 | 1741299917 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20250429 | 152000 | 1741299917 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20250429 | 151900 | 1741299917 | 4885 | 4885 | 4885 | 4880 | 1349 |
| 192 | 20250429 | 151800 | 1734713282 | 4885 | 4885 | 4890 | 4885 | 143 |
| 193 | 20250429 | 151700 | 1734014702 | 4890 | 4890 | 4890 | 4890 | 138 |
| 194 | 20250429 | 151600 | 1733339882 | 4885 | 4885 | 4885 | 4885 | 244 |
| 195 | 20250429 | 151500 | 1732147942 | 4885 | 4885 | 4885 | 4880 | 385 |
| 196 | 20250429 | 151400 | 1730268557 | 4885 | 4880 | 4885 | 4880 | 1470 |
| 197 | 20250429 | 151300 | 1723092457 | 4885 | 4885 | 4885 | 4885 | 997 |
| 198 | 20250429 | 151200 | 1718222112 | 4885 | 4890 | 4890 | 4885 | 577 |
| 199 | 20250429 | 151100 | 1715403367 | 4890 | 4885 | 4890 | 4880 | 1411 |
| 200 | 20250429 | 151000 | 1708508527 | 4890 | 4880 | 4890 | 4880 | 1191 |
| 201 | 20250429 | 150900 | 1702690732 | 4890 | 4885 | 4890 | 4885 | 2358 |
| 202 | 20250429 | 150800 | 1691166067 | 4885 | 4875 | 4885 | 4875 | 4325 |
| 203 | 20250429 | 150700 | 1670058167 | 4880 | 4875 | 4880 | 4875 | 532 |
| 204 | 20250429 | 150600 | 1667462167 | 4875 | 4875 | 4875 | 4875 | 396 |
| 205 | 20250429 | 150500 | 1665531667 | 4875 | 4870 | 4875 | 4870 | 1157 |
| 206 | 20250429 | 150400 | 1659896622 | 4875 | 4875 | 4875 | 4870 | 2744 |
| 207 | 20250429 | 150300 | 1646527877 | 4875 | 4875 | 4875 | 4870 | 1919 |
| 208 | 20250429 | 150200 | 1637175327 | 4870 | 4870 | 4870 | 4870 | 634 |
| 209 | 20250429 | 150100 | 1634087747 | 4875 | 4875 | 4875 | 4875 | 44 |
| 210 | 20250429 | 150000 | 1633873247 | 4875 | 4875 | 4875 | 4870 | 242 |
| 211 | 20250429 | 145900 | 1632694507 | 4875 | 4880 | 4880 | 4875 | 181 |
| 212 | 20250429 | 145800 | 1631812112 | 4880 | 4875 | 4880 | 4870 | 2401 |
| 213 | 20250429 | 145700 | 1620116587 | 4875 | 4875 | 4875 | 4875 | 0 |
| 214 | 20250429 | 145600 | 1620116587 | 4875 | 4875 | 4875 | 4875 | 615 |
| 215 | 20250429 | 145500 | 1617118462 | 4875 | 4880 | 4880 | 4875 | 1540 |
| 216 | 20250429 | 145400 | 1609609642 | 4875 | 4880 | 4880 | 4875 | 60 |
| 217 | 20250429 | 145300 | 1609316847 | 4880 | 4880 | 4880 | 4880 | 0 |
| 218 | 20250429 | 145200 | 1609316847 | 4880 | 4875 | 4880 | 4875 | 341 |
| 219 | 20250429 | 145100 | 1607653267 | 4880 | 4880 | 4880 | 4880 | 63 |
| 220 | 20250429 | 145000 | 1607345827 | 4880 | 4875 | 4880 | 4870 | 8461 |
| 221 | 20250429 | 144900 | 1566098912 | 4875 | 4875 | 4880 | 4875 | 330 |
| 222 | 20250429 | 144800 | 1564490002 | 4875 | 4875 | 4875 | 4875 | 998 |
| 223 | 20250429 | 144700 | 1559624752 | 4875 | 4875 | 4880 | 4875 | 1586 |
| 224 | 20250429 | 144600 | 1551892502 | 4875 | 4880 | 4880 | 4875 | 170 |
| 225 | 20250429 | 144500 | 1551063452 | 4880 | 4880 | 4885 | 4880 | 1102 |
| 226 | 20250429 | 144400 | 1545685687 | 4880 | 4880 | 4880 | 4880 | 0 |
| 227 | 20250429 | 144300 | 1545685687 | 4880 | 4880 | 4880 | 4880 | 240 |
| 228 | 20250429 | 144200 | 1544514487 | 4875 | 4885 | 4885 | 4875 | 540 |
| 229 | 20250429 | 144100 | 1541880982 | 4885 | 4890 | 4890 | 4875 | 14392 |
| 230 | 20250429 | 144000 | 1471655267 | 4885 | 4885 | 4885 | 4885 | 118 |
| 231 | 20250429 | 143900 | 1471078837 | 4890 | 4890 | 4890 | 4885 | 5989 |
| 232 | 20250429 | 143800 | 1441821997 | 4890 | 4905 | 4905 | 4890 | 7120 |
| 233 | 20250429 | 143700 | 1407004442 | 4910 | 4900 | 4910 | 4900 | 1580 |
| 234 | 20250429 | 143600 | 1399261447 | 4910 | 4910 | 4910 | 4910 | 1 |
| 235 | 20250429 | 143500 | 1399256537 | 4890 | 4905 | 4905 | 4890 | 2077 |
| 236 | 20250429 | 143400 | 1389099632 | 4890 | 4900 | 4900 | 4890 | 100 |
| 237 | 20250429 | 143300 | 1388610127 | 4915 | 4915 | 4915 | 4915 | 183 |
| 238 | 20250429 | 143200 | 1387710682 | 4910 | 4905 | 4910 | 4895 | 7848 |
| 239 | 20250429 | 143100 | 1349270792 | 4905 | 4910 | 4910 | 4905 | 3210 |
| 240 | 20250429 | 143000 | 1333525732 | 4905 | 4915 | 4915 | 4905 | 388 |
| 241 | 20250429 | 142900 | 1331619297 | 4915 | 4910 | 4915 | 4905 | 1068 |
| 242 | 20250429 | 142800 | 1326374157 | 4910 | 4915 | 4915 | 4910 | 676 |
| 243 | 20250429 | 142700 | 1323053027 | 4920 | 4920 | 4920 | 4920 | 102 |
| 244 | 20250429 | 142600 | 1322551187 | 4920 | 4915 | 4920 | 4910 | 4580 |
| 245 | 20250429 | 142500 | 1300054737 | 4915 | 4920 | 4920 | 4915 | 26 |
| 246 | 20250429 | 142400 | 1299926872 | 4915 | 4915 | 4915 | 4915 | 3 |
| 247 | 20250429 | 142300 | 1299912127 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20250429 | 142200 | 1299912127 | 4920 | 4915 | 4920 | 4915 | 719 |
| 249 | 20250429 | 142100 | 1296377847 | 4920 | 4920 | 4920 | 4920 | 10 |
| 250 | 20250429 | 142000 | 1296328647 | 4915 | 4915 | 4915 | 4915 | 0 |
| 251 | 20250429 | 141900 | 1296328647 | 4915 | 4920 | 4920 | 4915 | 192 |
| 252 | 20250429 | 141800 | 1295384912 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20250429 | 141700 | 1295384912 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20250429 | 141600 | 1295384912 | 4920 | 4915 | 4920 | 4915 | 79 |
| 255 | 20250429 | 141500 | 1294996312 | 4915 | 4915 | 4915 | 4915 | 0 |
| 256 | 20250429 | 141400 | 1294996312 | 4915 | 4915 | 4915 | 4915 | 484 |
| 257 | 20250429 | 141300 | 1292617452 | 4915 | 4915 | 4915 | 4915 | 24 |
| 258 | 20250429 | 141200 | 1292499492 | 4915 | 4915 | 4915 | 4915 | 283 |
| 259 | 20250429 | 141100 | 1291108547 | 4915 | 4910 | 4920 | 4910 | 483 |
| 260 | 20250429 | 141000 | 1288734317 | 4915 | 4915 | 4915 | 4910 | 10 |
| 261 | 20250429 | 140900 | 1288685172 | 4915 | 4910 | 4915 | 4910 | 3634 |
| 262 | 20250429 | 140800 | 1270831477 | 4915 | 4910 | 4915 | 4910 | 1059 |
| 263 | 20250429 | 140700 | 1265630927 | 4915 | 4915 | 4915 | 4915 | 1920 |
| 264 | 20250429 | 140600 | 1256194127 | 4920 | 4915 | 4920 | 4915 | 202 |
| 265 | 20250429 | 140500 | 1255201287 | 4920 | 4915 | 4920 | 4915 | 331 |
| 266 | 20250429 | 140400 | 1253573192 | 4915 | 4915 | 4915 | 4915 | 1 |
| 267 | 20250429 | 140300 | 1253568277 | 4920 | 4920 | 4925 | 4915 | 780 |
| 268 | 20250429 | 140200 | 1249730442 | 4920 | 4920 | 4920 | 4920 | 0 |
| 269 | 20250429 | 140100 | 1249730442 | 4920 | 4920 | 4920 | 4920 | 68 |
| 270 | 20250429 | 140000 | 1249395882 | 4920 | 4920 | 4920 | 4920 | 0 |
| 271 | 20250429 | 135900 | 1249395882 | 4920 | 4915 | 4920 | 4915 | 750 |
| 272 | 20250429 | 135800 | 1245706382 | 4920 | 4920 | 4920 | 4920 | 0 |
| 273 | 20250429 | 135700 | 1245706382 | 4920 | 4920 | 4920 | 4920 | 10 |
| 274 | 20250429 | 135600 | 1245657182 | 4920 | 4920 | 4920 | 4915 | 715 |
| 275 | 20250429 | 135500 | 1242139682 | 4920 | 4920 | 4920 | 4920 | 243 |
| 276 | 20250429 | 135400 | 1240944122 | 4915 | 4920 | 4920 | 4915 | 52 |
| 277 | 20250429 | 135300 | 1240688417 | 4915 | 4925 | 4925 | 4915 | 69 |
| 278 | 20250429 | 135200 | 1240349192 | 4915 | 4920 | 4930 | 4915 | 3529 |
| 279 | 20250429 | 135100 | 1222975217 | 4920 | 4915 | 4920 | 4915 | 469 |
| 280 | 20250429 | 135000 | 1220669742 | 4910 | 4915 | 4915 | 4910 | 201 |
| 281 | 20250429 | 134900 | 1219682827 | 4915 | 4915 | 4915 | 4915 | 7 |
| 282 | 20250429 | 134800 | 1219648422 | 4915 | 4915 | 4915 | 4915 | 0 |
| 283 | 20250429 | 134700 | 1219648422 | 4915 | 4915 | 4915 | 4915 | 237 |
| 284 | 20250429 | 134600 | 1218483567 | 4915 | 4915 | 4915 | 4915 | 508 |
| 285 | 20250429 | 134500 | 1215986747 | 4910 | 4915 | 4915 | 4910 | 751 |
| 286 | 20250429 | 134400 | 1212298952 | 4910 | 4915 | 4915 | 4910 | 1295 |
| 287 | 20250429 | 134300 | 1205934042 | 4910 | 4910 | 4910 | 4910 | 190 |
| 288 | 20250429 | 134200 | 1205001142 | 4915 | 4910 | 4915 | 4910 | 135 |
| 289 | 20250429 | 134100 | 1204338077 | 4910 | 4910 | 4910 | 4910 | 8 |
| 290 | 20250429 | 134000 | 1204298797 | 4910 | 4905 | 4910 | 4905 | 550 |
| 291 | 20250429 | 133900 | 1201598302 | 4905 | 4905 | 4905 | 4905 | 661 |
| 292 | 20250429 | 133800 | 1198356097 | 4910 | 4910 | 4910 | 4910 | 0 |
| 293 | 20250429 | 133700 | 1198356097 | 4910 | 4910 | 4910 | 4910 | 0 |
| 294 | 20250429 | 133600 | 1198356097 | 4910 | 4910 | 4910 | 4910 | 206 |
| 295 | 20250429 | 133500 | 1197344637 | 4910 | 4910 | 4910 | 4910 | 400 |
| 296 | 20250429 | 133400 | 1195380637 | 4920 | 4915 | 4920 | 4910 | 454 |
| 297 | 20250429 | 133300 | 1193150107 | 4915 | 4915 | 4915 | 4915 | 1109 |
| 298 | 20250429 | 133200 | 1187699372 | 4910 | 4910 | 4910 | 4910 | 0 |
| 299 | 20250429 | 133100 | 1187699372 | 4910 | 4915 | 4915 | 4910 | 503 |
| 300 | 20250429 | 133000 | 1185229632 | 4915 | 4915 | 4915 | 4915 | 2413 |
| 301 | 20250429 | 132900 | 1173369737 | 4915 | 4915 | 4915 | 4915 | 42 |
| 302 | 20250429 | 132800 | 1173163307 | 4920 | 4915 | 4920 | 4915 | 66 |
| 303 | 20250429 | 132700 | 1172838632 | 4920 | 4910 | 4920 | 4910 | 1619 |
| 304 | 20250429 | 132600 | 1164881432 | 4915 | 4915 | 4915 | 4915 | 0 |
| 305 | 20250429 | 132500 | 1164881432 | 4915 | 4910 | 4915 | 4910 | 3106 |
| 306 | 20250429 | 132400 | 1149620817 | 4910 | 4910 | 4910 | 4910 | 2 |
| 307 | 20250429 | 132300 | 1149610997 | 4910 | 4910 | 4910 | 4910 | 11 |
| 308 | 20250429 | 132200 | 1149556987 | 4905 | 4905 | 4905 | 4905 | 50 |
| 309 | 20250429 | 132100 | 1149311737 | 4910 | 4905 | 4910 | 4905 | 188 |
| 310 | 20250429 | 132000 | 1148388662 | 4910 | 4910 | 4910 | 4910 | 1672 |
| 311 | 20250429 | 131900 | 1140179142 | 4910 | 4910 | 4910 | 4910 | 1 |
| 312 | 20250429 | 131800 | 1140174232 | 4905 | 4905 | 4905 | 4905 | 128 |
| 313 | 20250429 | 131700 | 1139546392 | 4905 | 4905 | 4905 | 4905 | 2 |
| 314 | 20250429 | 131600 | 1139536582 | 4905 | 4905 | 4905 | 4905 | 264 |
| 315 | 20250429 | 131500 | 1138241662 | 4905 | 4905 | 4910 | 4905 | 1461 |
| 316 | 20250429 | 131400 | 1131075057 | 4905 | 4905 | 4905 | 4905 | 0 |
| 317 | 20250429 | 131300 | 1131075057 | 4905 | 4905 | 4905 | 4905 | 0 |
| 318 | 20250429 | 131200 | 1131075057 | 4905 | 4905 | 4905 | 4905 | 81 |
| 319 | 20250429 | 131100 | 1130677752 | 4905 | 4910 | 4910 | 4900 | 45 |
| 320 | 20250429 | 131000 | 1130457217 | 4910 | 4910 | 4910 | 4910 | 1 |
| 321 | 20250429 | 130900 | 1130452307 | 4915 | 4915 | 4915 | 4915 | 10 |
| 322 | 20250429 | 130800 | 1130403157 | 4915 | 4900 | 4915 | 4890 | 7863 |
| 323 | 20250429 | 130700 | 1091886112 | 4905 | 4905 | 4910 | 4905 | 1110 |
| 324 | 20250429 | 130600 | 1086441552 | 4905 | 4905 | 4910 | 4905 | 1146 |
| 325 | 20250429 | 130500 | 1080819612 | 4905 | 4905 | 4905 | 4905 | 2 |
| 326 | 20250429 | 130400 | 1080809802 | 4900 | 4900 | 4900 | 4900 | 40 |
| 327 | 20250429 | 130300 | 1080613802 | 4905 | 4905 | 4905 | 4905 | 0 |
| 328 | 20250429 | 130200 | 1080613802 | 4905 | 4905 | 4905 | 4905 | 393 |
| 329 | 20250429 | 130100 | 1078686137 | 4905 | 4900 | 4905 | 4900 | 1048 |
| 330 | 20250429 | 130000 | 1073545737 | 4900 | 4900 | 4900 | 4895 | 100 |
| 331 | 20250429 | 125900 | 1073055787 | 4900 | 4900 | 4900 | 4900 | 24 |
| 332 | 20250429 | 125800 | 1072938187 | 4900 | 4900 | 4900 | 4900 | 162 |
| 333 | 20250429 | 125700 | 1072144387 | 4900 | 4900 | 4900 | 4895 | 1493 |
| 334 | 20250429 | 125600 | 1064833742 | 4895 | 4895 | 4895 | 4890 | 350 |
| 335 | 20250429 | 125500 | 1063121307 | 4895 | 4895 | 4895 | 4895 | 0 |
| 336 | 20250429 | 125400 | 1063121307 | 4895 | 4900 | 4900 | 4895 | 2346 |
| 337 | 20250429 | 125300 | 1051635037 | 4905 | 4900 | 4905 | 4900 | 1311 |
| 338 | 20250429 | 125200 | 1045205582 | 4905 | 4905 | 4905 | 4905 | 7 |
| 339 | 20250429 | 125100 | 1045171247 | 4905 | 4905 | 4905 | 4900 | 343 |
| 340 | 20250429 | 125000 | 1043490532 | 4905 | 4905 | 4905 | 4905 | 3 |
| 341 | 20250429 | 124900 | 1043475817 | 4905 | 4900 | 4905 | 4900 | 1350 |
| 342 | 20250429 | 124800 | 1036854317 | 4905 | 4905 | 4905 | 4905 | 1 |
| 343 | 20250429 | 124700 | 1036849412 | 4905 | 4910 | 4910 | 4900 | 2282 |
| 344 | 20250429 | 124600 | 1025667492 | 4910 | 4905 | 4910 | 4905 | 2119 |
| 345 | 20250429 | 124500 | 1015263252 | 4905 | 4905 | 4905 | 4905 | 0 |
| 346 | 20250429 | 124400 | 1015263252 | 4905 | 4900 | 4905 | 4900 | 12 |
| 347 | 20250429 | 124300 | 1015204442 | 4905 | 4905 | 4905 | 4905 | 735 |
| 348 | 20250429 | 124200 | 1011599267 | 4905 | 4905 | 4905 | 4905 | 27 |
| 349 | 20250429 | 124100 | 1011466832 | 4905 | 4905 | 4905 | 4905 | 1003 |
| 350 | 20250429 | 124000 | 1006547117 | 4902 | 4902 | 4902 | 4902 | 1 |
| 351 | 20250429 | 123900 | 1006542215 | 4905 | 4905 | 4905 | 4905 | 906 |
| 352 | 20250429 | 123800 | 1002098285 | 4905 | 4910 | 4910 | 4905 | 59 |
| 353 | 20250429 | 123700 | 1001808840 | 4910 | 4910 | 4910 | 4910 | 0 |
| 354 | 20250429 | 123600 | 1001808840 | 4910 | 4910 | 4910 | 4910 | 0 |
| 355 | 20250429 | 123500 | 1001808840 | 4910 | 4905 | 4910 | 4905 | 886 |
| 356 | 20250429 | 123400 | 997463005 | 4905 | 4910 | 4910 | 4905 | 233 |
| 357 | 20250429 | 123300 | 996319740 | 4910 | 4910 | 4910 | 4910 | 1119 |
| 358 | 20250429 | 123200 | 990825450 | 4910 | 4905 | 4910 | 4905 | 2279 |
| 359 | 20250429 | 123100 | 979642940 | 4910 | 4910 | 4910 | 4910 | 3 |
| 360 | 20250429 | 123000 | 979628210 | 4915 | 4910 | 4915 | 4910 | 754 |
| 361 | 20250429 | 122900 | 975926065 | 4915 | 4915 | 4915 | 4915 | 802 |
| 362 | 20250429 | 122800 | 971984235 | 4915 | 4910 | 4915 | 4910 | 863 |
| 363 | 20250429 | 122700 | 967746805 | 4910 | 4910 | 4910 | 4910 | 301 |
| 364 | 20250429 | 122600 | 966268895 | 4910 | 4910 | 4910 | 4910 | 0 |
| 365 | 20250429 | 122500 | 966268895 | 4910 | 4910 | 4910 | 4910 | 0 |
| 366 | 20250429 | 122400 | 966268895 | 4910 | 4910 | 4910 | 4910 | 100 |
| 367 | 20250429 | 122300 | 965777895 | 4910 | 4910 | 4910 | 4910 | 231 |
| 368 | 20250429 | 122200 | 964643685 | 4910 | 4910 | 4910 | 4910 | 0 |
| 369 | 20250429 | 122100 | 964643685 | 4910 | 4910 | 4910 | 4910 | 0 |
| 370 | 20250429 | 122000 | 964643685 | 4910 | 4910 | 4910 | 4910 | 100 |
| 371 | 20250429 | 121900 | 964152685 | 4910 | 4910 | 4910 | 4910 | 70 |
| 372 | 20250429 | 121800 | 963808985 | 4910 | 4910 | 4910 | 4910 | 7 |
| 373 | 20250429 | 121700 | 963774615 | 4910 | 4910 | 4910 | 4910 | 1 |
| 374 | 20250429 | 121600 | 963769705 | 4915 | 4915 | 4915 | 4915 | 0 |
| 375 | 20250429 | 121500 | 963769705 | 4915 | 4910 | 4915 | 4910 | 282 |
| 376 | 20250429 | 121400 | 962385080 | 4910 | 4910 | 4910 | 4910 | 4 |
| 377 | 20250429 | 121300 | 962365440 | 4905 | 4905 | 4905 | 4905 | 229 |
| 378 | 20250429 | 121200 | 961242195 | 4905 | 4905 | 4905 | 4905 | 0 |
| 379 | 20250429 | 121100 | 961242195 | 4905 | 4915 | 4915 | 4905 | 52 |
| 380 | 20250429 | 121000 | 960987125 | 4915 | 4915 | 4915 | 4915 | 5 |
| 381 | 20250429 | 120900 | 960962550 | 4910 | 4910 | 4910 | 4910 | 56 |
| 382 | 20250429 | 120800 | 960687590 | 4910 | 4910 | 4910 | 4905 | 520 |
| 383 | 20250429 | 120700 | 958134675 | 4910 | 4910 | 4910 | 4910 | 539 |
| 384 | 20250429 | 120600 | 955488185 | 4915 | 4915 | 4915 | 4915 | 1 |
| 385 | 20250429 | 120500 | 955483270 | 4905 | 4905 | 4905 | 4905 | 302 |
| 386 | 20250429 | 120400 | 954001960 | 4915 | 4910 | 4915 | 4905 | 206 |
| 387 | 20250429 | 120300 | 952990995 | 4910 | 4905 | 4910 | 4905 | 218 |
| 388 | 20250429 | 120200 | 951921660 | 4910 | 4905 | 4910 | 4905 | 78 |
| 389 | 20250429 | 120100 | 951539060 | 4905 | 4905 | 4905 | 4905 | 0 |
| 390 | 20250429 | 120000 | 951539060 | 4905 | 4900 | 4905 | 4900 | 25 |
| 391 | 20250429 | 115900 | 951416445 | 4910 | 4905 | 4910 | 4905 | 40 |
| 392 | 20250429 | 115800 | 951220065 | 4905 | 4900 | 4905 | 4900 | 66 |
| 393 | 20250429 | 115700 | 950896340 | 4900 | 4900 | 4900 | 4900 | 2 |
| 394 | 20250429 | 115600 | 950886540 | 4905 | 4905 | 4905 | 4905 | 1 |
| 395 | 20250429 | 115500 | 950881635 | 4900 | 4900 | 4900 | 4900 | 2 |
| 396 | 20250429 | 115400 | 950871835 | 4905 | 4910 | 4910 | 4900 | 566 |
| 397 | 20250429 | 115300 | 948093845 | 4910 | 4900 | 4910 | 4900 | 124 |
| 398 | 20250429 | 115200 | 947485030 | 4905 | 4900 | 4905 | 4900 | 20 |
| 399 | 20250429 | 115100 | 947386940 | 4905 | 4905 | 4905 | 4905 | 117 |
| 400 | 20250429 | 115000 | 946813055 | 4900 | 4900 | 4905 | 4900 | 4 |
| 401 | 20250429 | 114900 | 946793445 | 4900 | 4895 | 4900 | 4895 | 2 |
| 402 | 20250429 | 114800 | 946783650 | 4900 | 4905 | 4905 | 4895 | 1357 |
| 403 | 20250429 | 114700 | 940137345 | 4900 | 4900 | 4900 | 4900 | 250 |
| 404 | 20250429 | 114600 | 938912345 | 4900 | 4900 | 4900 | 4900 | 13 |
| 405 | 20250429 | 114500 | 938848645 | 4905 | 4910 | 4910 | 4900 | 1212 |
| 406 | 20250429 | 114400 | 932897785 | 4905 | 4900 | 4905 | 4900 | 302 |
| 407 | 20250429 | 114300 | 931416480 | 4900 | 4900 | 4900 | 4900 | 415 |
| 408 | 20250429 | 114200 | 929382980 | 4900 | 4900 | 4900 | 4900 | 1 |
| 409 | 20250429 | 114100 | 929378080 | 4900 | 4905 | 4905 | 4900 | 3 |
| 410 | 20250429 | 114000 | 929363375 | 4905 | 4905 | 4905 | 4905 | 902 |
| 411 | 20250429 | 113900 | 924939065 | 4900 | 4895 | 4900 | 4895 | 134 |
| 412 | 20250429 | 113800 | 924282470 | 4900 | 4900 | 4900 | 4895 | 2106 |
| 413 | 20250429 | 113700 | 913963565 | 4900 | 4900 | 4900 | 4900 | 201 |
| 414 | 20250429 | 113600 | 912978665 | 4900 | 4905 | 4905 | 4900 | 36 |
| 415 | 20250429 | 113500 | 912802100 | 4900 | 4900 | 4900 | 4895 | 143 |
| 416 | 20250429 | 113400 | 912101405 | 4895 | 4895 | 4895 | 4895 | 2 |
| 417 | 20250429 | 113300 | 912091615 | 4900 | 4895 | 4905 | 4895 | 2003 |
| 418 | 20250429 | 113200 | 902273235 | 4900 | 4895 | 4900 | 4895 | 1003 |
| 419 | 20250429 | 113100 | 897358545 | 4900 | 4905 | 4905 | 4900 | 9 |
| 420 | 20250429 | 113000 | 897314415 | 4900 | 4895 | 4900 | 4895 | 4 |
| 421 | 20250429 | 112900 | 897294820 | 4895 | 4895 | 4895 | 4895 | 649 |
| 422 | 20250429 | 112800 | 894117965 | 4895 | 4895 | 4895 | 4895 | 44 |
| 423 | 20250429 | 112700 | 893902585 | 4895 | 4890 | 4895 | 4890 | 26 |
| 424 | 20250429 | 112600 | 893775320 | 4895 | 4895 | 4895 | 4895 | 37 |
| 425 | 20250429 | 112500 | 893594205 | 4900 | 4895 | 4900 | 4890 | 138 |
| 426 | 20250429 | 112400 | 892918985 | 4895 | 4900 | 4900 | 4895 | 665 |
| 427 | 20250429 | 112300 | 889663052 | 4900 | 4900 | 4900 | 4895 | 162 |
| 428 | 20250429 | 112200 | 888869800 | 4895 | 4900 | 4900 | 4895 | 5021 |
| 429 | 20250429 | 112100 | 864266905 | 4900 | 4895 | 4900 | 4895 | 241 |
| 430 | 20250429 | 112000 | 863087070 | 4900 | 4900 | 4900 | 4895 | 19 |
| 431 | 20250429 | 111900 | 862993980 | 4895 | 4895 | 4895 | 4895 | 1 |
| 432 | 20250429 | 111800 | 862989085 | 4895 | 4895 | 4895 | 4895 | 2 |
| 433 | 20250429 | 111700 | 862979295 | 4895 | 4895 | 4895 | 4895 | 1 |
| 434 | 20250429 | 111600 | 862974400 | 4895 | 4895 | 4895 | 4895 | 162 |
| 435 | 20250429 | 111500 | 862181410 | 4900 | 4900 | 4900 | 4900 | 91 |
| 436 | 20250429 | 111400 | 861735510 | 4905 | 4905 | 4905 | 4905 | 195 |
| 437 | 20250429 | 111300 | 860779035 | 4900 | 4900 | 4900 | 4895 | 530 |
| 438 | 20250429 | 111200 | 858182050 | 4895 | 4895 | 4895 | 4895 | 1 |
| 439 | 20250429 | 111100 | 858177155 | 4895 | 4905 | 4905 | 4895 | 24 |
| 440 | 20250429 | 111000 | 858059645 | 4905 | 4900 | 4905 | 4895 | 491 |
| 441 | 20250429 | 110900 | 855653740 | 4900 | 4895 | 4900 | 4895 | 34 |
| 442 | 20250429 | 110800 | 855487300 | 4895 | 4900 | 4900 | 4895 | 180 |
| 443 | 20250429 | 110700 | 854605800 | 4900 | 4900 | 4900 | 4900 | 29 |
| 444 | 20250429 | 110600 | 854463700 | 4900 | 4900 | 4900 | 4890 | 1297 |
| 445 | 20250429 | 110500 | 848110945 | 4900 | 4900 | 4900 | 4900 | 1 |
| 446 | 20250429 | 110400 | 848106045 | 4900 | 4900 | 4905 | 4900 | 487 |
| 447 | 20250429 | 110300 | 845717320 | 4900 | 4900 | 4900 | 4900 | 3 |
| 448 | 20250429 | 110200 | 845702620 | 4900 | 4890 | 4900 | 4890 | 76 |
| 449 | 20250429 | 110100 | 845330230 | 4895 | 4890 | 4895 | 4890 | 637 |
| 450 | 20250429 | 110000 | 842214615 | 4890 | 4895 | 4895 | 4890 | 1138 |
| 451 | 20250429 | 105900 | 836644665 | 4895 | 4900 | 4900 | 4895 | 132 |
| 452 | 20250429 | 105800 | 835997870 | 4900 | 4900 | 4900 | 4900 | 1 |
| 453 | 20250429 | 105700 | 835992970 | 4900 | 4900 | 4905 | 4900 | 83 |
| 454 | 20250429 | 105600 | 835586075 | 4895 | 4895 | 4895 | 4895 | 4979 |
| 455 | 20250429 | 105500 | 811213870 | 4900 | 4895 | 4900 | 4895 | 506 |
| 456 | 20250429 | 105400 | 808734485 | 4895 | 4900 | 4900 | 4895 | 2 |
| 457 | 20250429 | 105300 | 808724690 | 4900 | 4900 | 4900 | 4900 | 652 |
| 458 | 20250429 | 105200 | 805529890 | 4900 | 4900 | 4900 | 4900 | 2 |
| 459 | 20250429 | 105100 | 805520090 | 4900 | 4900 | 4900 | 4900 | 122 |
| 460 | 20250429 | 105000 | 804922290 | 4895 | 4890 | 4900 | 4890 | 2664 |
| 461 | 20250429 | 104900 | 791889470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 462 | 20250429 | 104800 | 791889470 | 4890 | 4895 | 4895 | 4885 | 608 |
| 463 | 20250429 | 104700 | 788918090 | 4890 | 4890 | 4895 | 4890 | 244 |
| 464 | 20250429 | 104600 | 787724715 | 4895 | 4890 | 4895 | 4890 | 21 |
| 465 | 20250429 | 104500 | 787621925 | 4890 | 4895 | 4900 | 4890 | 1066 |
| 466 | 20250429 | 104400 | 782401790 | 4895 | 4900 | 4900 | 4895 | 4 |
| 467 | 20250429 | 104300 | 782382195 | 4905 | 4885 | 4905 | 4885 | 8358 |
| 468 | 20250429 | 104200 | 741437835 | 4895 | 4885 | 4895 | 4885 | 628 |
| 469 | 20250429 | 104100 | 738364565 | 4885 | 4885 | 4885 | 4880 | 1860 |
| 470 | 20250429 | 104000 | 729278745 | 4880 | 4880 | 4880 | 4880 | 86 |
| 471 | 20250429 | 103900 | 728859065 | 4880 | 4885 | 4885 | 4880 | 114 |
| 472 | 20250429 | 103800 | 728302600 | 4885 | 4885 | 4885 | 4880 | 120 |
| 473 | 20250429 | 103700 | 727716625 | 4885 | 4885 | 4885 | 4880 | 572 |
| 474 | 20250429 | 103600 | 724922415 | 4880 | 4890 | 4890 | 4880 | 316 |
| 475 | 20250429 | 103500 | 723378785 | 4885 | 4890 | 4895 | 4885 | 4080 |
| 476 | 20250429 | 103400 | 703447625 | 4885 | 4895 | 4895 | 4885 | 3231 |
| 477 | 20250429 | 103300 | 687648385 | 4895 | 4895 | 4895 | 4890 | 1413 |
| 478 | 20250429 | 103200 | 680732035 | 4900 | 4900 | 4900 | 4900 | 1031 |
| 479 | 20250429 | 103100 | 675680135 | 4900 | 4900 | 4900 | 4900 | 498 |
| 480 | 20250429 | 103000 | 673239935 | 4910 | 4900 | 4910 | 4900 | 10790 |
| 481 | 20250429 | 102900 | 620322410 | 4905 | 4895 | 4905 | 4895 | 445 |
| 482 | 20250429 | 102800 | 618142295 | 4895 | 4910 | 4910 | 4895 | 519 |
| 483 | 20250429 | 102700 | 615596860 | 4895 | 4895 | 4905 | 4895 | 379 |
| 484 | 20250429 | 102600 | 613739020 | 4900 | 4900 | 4900 | 4900 | 1 |
| 485 | 20250429 | 102500 | 613734120 | 4895 | 4895 | 4900 | 4895 | 116 |
| 486 | 20250429 | 102400 | 613166115 | 4895 | 4895 | 4905 | 4895 | 312 |
| 487 | 20250429 | 102300 | 611638625 | 4895 | 4895 | 4895 | 4895 | 313 |
| 488 | 20250429 | 102200 | 610106490 | 4895 | 4895 | 4895 | 4895 | 114 |
| 489 | 20250429 | 102100 | 609548460 | 4895 | 4895 | 4895 | 4895 | 31 |
| 490 | 20250429 | 102000 | 609396715 | 4895 | 4890 | 4895 | 4890 | 115 |
| 491 | 20250429 | 101900 | 608833945 | 4890 | 4895 | 4905 | 4890 | 517 |
| 492 | 20250429 | 101800 | 606299240 | 4890 | 4900 | 4900 | 4890 | 219 |
| 493 | 20250429 | 101700 | 605227310 | 4890 | 4890 | 4895 | 4885 | 141 |
| 494 | 20250429 | 101600 | 604538090 | 4890 | 4890 | 4890 | 4885 | 90 |
| 495 | 20250429 | 101500 | 604098245 | 4890 | 4905 | 4905 | 4885 | 1700 |
| 496 | 20250429 | 101400 | 595785085 | 4890 | 4895 | 4905 | 4890 | 685 |
| 497 | 20250429 | 101300 | 592433945 | 4895 | 4900 | 4900 | 4895 | 87 |
| 498 | 20250429 | 101200 | 592007780 | 4900 | 4905 | 4910 | 4900 | 1219 |
| 499 | 20250429 | 101100 | 586028700 | 4905 | 4905 | 4905 | 4905 | 237 |
| 500 | 20250429 | 101000 | 584866215 | 4905 | 4905 | 4905 | 4905 | 99 |
| 501 | 20250429 | 100900 | 584380620 | 4895 | 4900 | 4905 | 4895 | 3595 |
| 502 | 20250429 | 100800 | 566755550 | 4900 | 4905 | 4905 | 4900 | 174 |
| 503 | 20250429 | 100700 | 565902660 | 4905 | 4905 | 4905 | 4900 | 628 |
| 504 | 20250429 | 100600 | 562822600 | 4910 | 4900 | 4915 | 4900 | 3785 |
| 505 | 20250429 | 100500 | 544252540 | 4900 | 4905 | 4905 | 4900 | 510 |
| 506 | 20250429 | 100400 | 541753210 | 4905 | 4900 | 4905 | 4900 | 58 |
| 507 | 20250429 | 100300 | 541468870 | 4900 | 4895 | 4905 | 4895 | 1421 |
| 508 | 20250429 | 100200 | 534506030 | 4895 | 4895 | 4900 | 4895 | 282 |
| 509 | 20250429 | 100100 | 533125305 | 4895 | 4890 | 4895 | 4880 | 2167 |
| 510 | 20250429 | 100000 | 522518385 | 4885 | 4885 | 4885 | 4885 | 502 |
| 511 | 20250429 | 095900 | 520066115 | 4885 | 4880 | 4885 | 4880 | 58 |
| 512 | 20250429 | 095800 | 519782925 | 4880 | 4890 | 4890 | 4880 | 86 |
| 513 | 20250429 | 095700 | 519362905 | 4885 | 4885 | 4885 | 4885 | 115 |
| 514 | 20250429 | 095600 | 518801130 | 4885 | 4885 | 4885 | 4885 | 1114 |
| 515 | 20250429 | 095500 | 513359240 | 4885 | 4885 | 4885 | 4885 | 87 |
| 516 | 20250429 | 095400 | 512934245 | 4885 | 4885 | 4900 | 4885 | 2063 |
| 517 | 20250429 | 095300 | 502827990 | 4885 | 4885 | 4900 | 4885 | 211 |
| 518 | 20250429 | 095200 | 501797090 | 4885 | 4905 | 4905 | 4885 | 731 |
| 519 | 20250429 | 095100 | 498223295 | 4905 | 4880 | 4905 | 4880 | 373 |
| 520 | 20250429 | 095000 | 496402630 | 4885 | 4885 | 4905 | 4880 | 2612 |
| 521 | 20250429 | 094900 | 483629550 | 4885 | 4885 | 4885 | 4885 | 84 |
| 522 | 20250429 | 094800 | 483219210 | 4880 | 4880 | 4905 | 4880 | 3710 |
| 523 | 20250429 | 094700 | 465039915 | 4880 | 4885 | 4890 | 4875 | 1478 |
| 524 | 20250429 | 094600 | 457821375 | 4890 | 4880 | 4890 | 4875 | 123 |
| 525 | 20250429 | 094500 | 457221125 | 4880 | 4885 | 4890 | 4875 | 236 |
| 526 | 20250429 | 094400 | 456068380 | 4885 | 4880 | 4890 | 4880 | 2705 |
| 527 | 20250429 | 094300 | 442865335 | 4880 | 4880 | 4900 | 4880 | 1241 |
| 528 | 20250429 | 094200 | 436791110 | 4880 | 4880 | 4900 | 4880 | 189 |
| 529 | 20250429 | 094100 | 435868290 | 4880 | 4880 | 4900 | 4880 | 137 |
| 530 | 20250429 | 094000 | 435198730 | 4880 | 4875 | 4895 | 4875 | 4460 |
| 531 | 20250429 | 093900 | 413431055 | 4890 | 4885 | 4890 | 4875 | 1286 |
| 532 | 20250429 | 093800 | 407156285 | 4885 | 4885 | 4885 | 4885 | 201 |
| 533 | 20250429 | 093700 | 406174400 | 4885 | 4885 | 4890 | 4885 | 812 |
| 534 | 20250429 | 093600 | 402207750 | 4880 | 4880 | 4900 | 4880 | 1696 |
| 535 | 20250429 | 093500 | 393918510 | 4880 | 4885 | 4890 | 4880 | 501 |
| 536 | 20250429 | 093400 | 391471120 | 4890 | 4885 | 4900 | 4885 | 622 |
| 537 | 20250429 | 093300 | 388429765 | 4900 | 4900 | 4905 | 4880 | 1498 |
| 538 | 20250429 | 093200 | 381098420 | 4885 | 4900 | 4900 | 4885 | 44 |
| 539 | 20250429 | 093100 | 380883315 | 4885 | 4900 | 4905 | 4885 | 889 |
| 540 | 20250429 | 093000 | 376527810 | 4900 | 4890 | 4905 | 4890 | 1860 |
| 541 | 20250429 | 092900 | 367419430 | 4890 | 4885 | 4890 | 4885 | 21 |
| 542 | 20250429 | 092800 | 367316795 | 4875 | 4875 | 4875 | 4875 | 684 |
| 543 | 20250429 | 092700 | 363982295 | 4895 | 4880 | 4895 | 4875 | 1377 |
| 544 | 20250429 | 092600 | 357261640 | 4885 | 4885 | 4885 | 4880 | 817 |
| 545 | 20250429 | 092500 | 353274210 | 4880 | 4880 | 4900 | 4880 | 2073 |
| 546 | 20250429 | 092400 | 343144190 | 4880 | 4885 | 4895 | 4880 | 1917 |
| 547 | 20250429 | 092300 | 333789205 | 4880 | 4905 | 4905 | 4880 | 2356 |
| 548 | 20250429 | 092200 | 322263555 | 4905 | 4885 | 4905 | 4885 | 1283 |
| 549 | 20250429 | 092100 | 315982470 | 4885 | 4885 | 4895 | 4880 | 1134 |
| 550 | 20250429 | 092000 | 310443570 | 4885 | 4885 | 4885 | 4885 | 30 |
| 551 | 20250429 | 091900 | 310297020 | 4885 | 4875 | 4885 | 4870 | 1220 |
| 552 | 20250429 | 091800 | 304347940 | 4870 | 4870 | 4875 | 4870 | 1947 |
| 553 | 20250429 | 091700 | 294865995 | 4870 | 4870 | 4870 | 4870 | 1260 |
| 554 | 20250429 | 091600 | 288729795 | 4870 | 4860 | 4870 | 4860 | 1102 |
| 555 | 20250429 | 091500 | 283371535 | 4870 | 4860 | 4870 | 4860 | 3549 |
| 556 | 20250429 | 091400 | 266115010 | 4860 | 4860 | 4870 | 4855 | 2685 |
| 557 | 20250429 | 091300 | 253064685 | 4865 | 4875 | 4880 | 4855 | 11734 |
| 558 | 20250429 | 091200 | 196018855 | 4880 | 4900 | 4900 | 4880 | 1633 |
| 559 | 20250429 | 091100 | 188041780 | 4900 | 4910 | 4910 | 4895 | 1799 |
| 560 | 20250429 | 091000 | 179230050 | 4905 | 4905 | 4910 | 4905 | 294 |
| 561 | 20250429 | 090900 | 177787915 | 4905 | 4900 | 4905 | 4900 | 364 |
| 562 | 20250429 | 090800 | 176002835 | 4900 | 4890 | 4910 | 4890 | 1226 |
| 563 | 20250429 | 090700 | 170002670 | 4890 | 4890 | 4890 | 4885 | 1553 |
| 564 | 20250429 | 090600 | 162409850 | 4890 | 4895 | 4895 | 4885 | 2226 |
| 565 | 20250429 | 090500 | 151528740 | 4890 | 4905 | 4905 | 4890 | 4819 |
| 566 | 20250429 | 090400 | 127932585 | 4905 | 4905 | 4910 | 4890 | 1847 |
| 567 | 20250429 | 090300 | 118880400 | 4910 | 4900 | 4910 | 4890 | 4134 |
| 568 | 20250429 | 090200 | 98630615 | 4905 | 4900 | 4925 | 4900 | 2183 |
| 569 | 20250429 | 090100 | 87917810 | 4900 | 4955 | 4960 | 4900 | 13065 |
| 570 | 20250429 | 090000 | 23673755 | 4955 | 4930 | 4955 | 4930 | 4794 |