31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 182900 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 43436 |
| 3 | 20250508 | 182800 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20250508 | 182700 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20250508 | 182600 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20250508 | 182500 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20250508 | 182400 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20250508 | 182300 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20250508 | 182200 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20250508 | 182100 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20250508 | 182000 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20250508 | 181900 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20250508 | 181800 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20250508 | 181700 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20250508 | 181600 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20250508 | 181500 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20250508 | 181400 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20250508 | 181300 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20250508 | 181200 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20250508 | 181100 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20250508 | 181000 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20250508 | 180900 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20250508 | 180800 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20250508 | 180700 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20250508 | 180600 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20250508 | 180500 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20250508 | 180400 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20250508 | 180300 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20250508 | 180200 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20250508 | 180100 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20250508 | 180000 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20250508 | 175900 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 43436 |
| 33 | 20250508 | 175800 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20250508 | 175700 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20250508 | 175600 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20250508 | 175500 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20250508 | 175400 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20250508 | 175300 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20250508 | 175200 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20250508 | 175100 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20250508 | 175000 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20250508 | 174900 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20250508 | 174800 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20250508 | 174700 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20250508 | 174600 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20250508 | 174500 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20250508 | 174400 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20250508 | 174300 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20250508 | 174200 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20250508 | 174100 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20250508 | 174000 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20250508 | 173900 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20250508 | 173800 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20250508 | 173700 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20250508 | 173600 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20250508 | 173500 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20250508 | 173400 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20250508 | 173300 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20250508 | 173200 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20250508 | 173100 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20250508 | 173000 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20250508 | 172900 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 43436 |
| 63 | 20250508 | 172800 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20250508 | 172700 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20250508 | 172600 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20250508 | 172500 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20250508 | 172400 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20250508 | 172300 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20250508 | 172200 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20250508 | 172100 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20250508 | 172000 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20250508 | 171900 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20250508 | 171800 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20250508 | 171700 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20250508 | 171600 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20250508 | 171500 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20250508 | 171400 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20250508 | 171300 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20250508 | 171200 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20250508 | 171100 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20250508 | 171000 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20250508 | 170900 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20250508 | 170800 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20250508 | 170700 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20250508 | 170600 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20250508 | 170500 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20250508 | 170400 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20250508 | 170300 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20250508 | 170200 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20250508 | 170100 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20250508 | 170000 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20250508 | 165900 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 43436 |
| 93 | 20250508 | 165800 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20250508 | 165700 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20250508 | 165600 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20250508 | 165500 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20250508 | 165400 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20250508 | 165300 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20250508 | 165200 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20250508 | 165100 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20250508 | 165000 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20250508 | 164900 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20250508 | 164800 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20250508 | 164700 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20250508 | 164600 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20250508 | 164500 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20250508 | 164400 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20250508 | 164300 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20250508 | 164200 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20250508 | 164100 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20250508 | 164000 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20250508 | 163900 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20250508 | 163800 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20250508 | 163700 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20250508 | 163600 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20250508 | 163500 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20250508 | 163400 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20250508 | 163300 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20250508 | 163200 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20250508 | 163100 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20250508 | 163000 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20250508 | 162900 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 43436 |
| 123 | 20250508 | 162800 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20250508 | 162700 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20250508 | 162600 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20250508 | 162500 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20250508 | 162400 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20250508 | 162300 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20250508 | 162200 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20250508 | 162100 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20250508 | 162000 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20250508 | 161900 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20250508 | 161800 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20250508 | 161700 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20250508 | 161600 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20250508 | 161500 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20250508 | 161400 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20250508 | 161300 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20250508 | 161200 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20250508 | 161100 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20250508 | 161000 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20250508 | 160900 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20250508 | 160800 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20250508 | 160700 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20250508 | 160600 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20250508 | 160500 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20250508 | 160400 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20250508 | 160300 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20250508 | 160200 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20250508 | 160100 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20250508 | 160000 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20250508 | 155900 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 43436 |
| 153 | 20250508 | 155800 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20250508 | 155700 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20250508 | 155600 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20250508 | 155500 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20250508 | 155400 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20250508 | 155300 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20250508 | 155200 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20250508 | 155100 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20250508 | 155000 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20250508 | 154900 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20250508 | 154800 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20250508 | 154700 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20250508 | 154600 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20250508 | 154500 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20250508 | 154400 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20250508 | 154300 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20250508 | 154200 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20250508 | 154100 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20250508 | 154000 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20250508 | 153900 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20250508 | 153800 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20250508 | 153700 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20250508 | 153600 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20250508 | 153500 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20250508 | 153400 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20250508 | 153300 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20250508 | 153200 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20250508 | 153100 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20250508 | 153000 | 21422583550 | 29900 | 29900 | 29900 | 29900 | 43436 |
| 182 | 20250508 | 152900 | 20123847150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 183 | 20250508 | 152800 | 20123847150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20250508 | 152700 | 20123847150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20250508 | 152600 | 20123847150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20250508 | 152500 | 20123847150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20250508 | 152400 | 20123847150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20250508 | 152300 | 20123847150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20250508 | 152200 | 20123847150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20250508 | 152100 | 20123847150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20250508 | 152000 | 20123847150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20250508 | 151900 | 20123847150 | 29900 | 29850 | 29900 | 29800 | 446 |
| 193 | 20250508 | 151800 | 20110546575 | 29800 | 29800 | 29850 | 29750 | 1901 |
| 194 | 20250508 | 151700 | 20053907050 | 29800 | 29800 | 29850 | 29750 | 3450 |
| 195 | 20250508 | 151600 | 19951063600 | 29750 | 29800 | 29850 | 29750 | 2727 |
| 196 | 20250508 | 151500 | 19869831850 | 29850 | 29850 | 29850 | 29750 | 1425 |
| 197 | 20250508 | 151400 | 19827369600 | 29800 | 29850 | 29850 | 29750 | 1206 |
| 198 | 20250508 | 151300 | 19791429450 | 29850 | 29850 | 29850 | 29750 | 2675 |
| 199 | 20250508 | 151200 | 19711710250 | 29800 | 29850 | 29900 | 29800 | 1156 |
| 200 | 20250508 | 151100 | 19677205750 | 29850 | 29800 | 29900 | 29800 | 1163 |
| 201 | 20250508 | 151000 | 19642504700 | 29900 | 29850 | 29900 | 29750 | 6320 |
| 202 | 20250508 | 150900 | 19454029950 | 29850 | 29850 | 29900 | 29850 | 731 |
| 203 | 20250508 | 150800 | 19432188700 | 29850 | 29900 | 29950 | 29850 | 7424 |
| 204 | 20250508 | 150700 | 19210388250 | 29900 | 29900 | 29950 | 29900 | 421 |
| 205 | 20250508 | 150600 | 19197796200 | 29900 | 29950 | 30000 | 29900 | 801 |
| 206 | 20250508 | 150500 | 19173814100 | 29950 | 29950 | 30000 | 29900 | 2035 |
| 207 | 20250508 | 150400 | 19112892350 | 29900 | 29950 | 30000 | 29900 | 1020 |
| 208 | 20250508 | 150300 | 19082354750 | 29950 | 29950 | 30000 | 29950 | 389 |
| 209 | 20250508 | 150200 | 19070703725 | 29950 | 29950 | 30000 | 29950 | 957 |
| 210 | 20250508 | 150100 | 19042036275 | 29950 | 30000 | 30050 | 29950 | 1287 |
| 211 | 20250508 | 150000 | 19003465475 | 30000 | 30000 | 30050 | 29950 | 4906 |
| 212 | 20250508 | 145900 | 18856460175 | 30050 | 30025 | 30050 | 30000 | 266 |
| 213 | 20250508 | 145800 | 18848476450 | 30000 | 30000 | 30050 | 30000 | 250 |
| 214 | 20250508 | 145700 | 18840974850 | 30050 | 30000 | 30050 | 30000 | 278 |
| 215 | 20250508 | 145600 | 18832632050 | 30000 | 30000 | 30050 | 29950 | 1230 |
| 216 | 20250508 | 145500 | 18795745350 | 30000 | 30000 | 30050 | 30000 | 678 |
| 217 | 20250508 | 145400 | 18775401200 | 30000 | 30000 | 30050 | 30000 | 452 |
| 218 | 20250508 | 145300 | 18761830050 | 30050 | 30000 | 30050 | 30000 | 2706 |
| 219 | 20250508 | 145200 | 18680646950 | 30050 | 30000 | 30050 | 30000 | 749 |
| 220 | 20250508 | 145100 | 18658146450 | 30050 | 30050 | 30100 | 30050 | 809 |
| 221 | 20250508 | 145000 | 18633835450 | 30050 | 30000 | 30100 | 30000 | 1252 |
| 222 | 20250508 | 144900 | 18596249550 | 30000 | 30000 | 30100 | 30000 | 676 |
| 223 | 20250508 | 144800 | 18575937150 | 30050 | 30050 | 30050 | 30000 | 779 |
| 224 | 20250508 | 144700 | 18552533800 | 30050 | 30050 | 30100 | 30000 | 1477 |
| 225 | 20250508 | 144600 | 18508195500 | 30100 | 30050 | 30100 | 30000 | 2327 |
| 226 | 20250508 | 144500 | 18438265650 | 30050 | 30050 | 30050 | 30000 | 924 |
| 227 | 20250508 | 144400 | 18410512700 | 30000 | 30050 | 30050 | 30000 | 2088 |
| 228 | 20250508 | 144300 | 18347798850 | 30000 | 30050 | 30100 | 30000 | 684 |
| 229 | 20250508 | 144200 | 18327248650 | 30050 | 30100 | 30100 | 30000 | 2549 |
| 230 | 20250508 | 144100 | 18250646100 | 30100 | 30100 | 30150 | 30100 | 1910 |
| 231 | 20250508 | 144000 | 18193142550 | 30150 | 30000 | 30150 | 30000 | 5897 |
| 232 | 20250508 | 143900 | 18015728550 | 30050 | 30050 | 30100 | 30050 | 1186 |
| 233 | 20250508 | 143800 | 17980081400 | 30050 | 30000 | 30100 | 29950 | 1941 |
| 234 | 20250508 | 143700 | 17921838150 | 30000 | 30050 | 30100 | 30000 | 10113 |
| 235 | 20250508 | 143600 | 17618131250 | 30100 | 30200 | 30200 | 30100 | 6054 |
| 236 | 20250508 | 143500 | 17435786150 | 30200 | 30250 | 30250 | 30150 | 5707 |
| 237 | 20250508 | 143400 | 17263458550 | 30200 | 30200 | 30400 | 30200 | 2437 |
| 238 | 20250508 | 143300 | 17189676900 | 30250 | 30200 | 30300 | 30200 | 3293 |
| 239 | 20250508 | 143200 | 17090160300 | 30250 | 30350 | 30400 | 30200 | 7722 |
| 240 | 20250508 | 143100 | 16856374600 | 30450 | 30450 | 30500 | 30400 | 3349 |
| 241 | 20250508 | 143000 | 16754460300 | 30500 | 30600 | 30600 | 30450 | 3504 |
| 242 | 20250508 | 142900 | 16647478150 | 30600 | 30650 | 30850 | 30550 | 5259 |
| 243 | 20250508 | 142800 | 16486085100 | 30650 | 30700 | 30700 | 30600 | 3810 |
| 244 | 20250508 | 142700 | 16369351350 | 30700 | 30900 | 30900 | 30650 | 7485 |
| 245 | 20250508 | 142600 | 16139059650 | 30800 | 30800 | 30850 | 30700 | 3607 |
| 246 | 20250508 | 142500 | 16028095750 | 30800 | 30850 | 30950 | 30700 | 9568 |
| 247 | 20250508 | 142400 | 15733349950 | 30850 | 30850 | 30900 | 30800 | 2893 |
| 248 | 20250508 | 142300 | 15644037100 | 30850 | 30850 | 30950 | 30800 | 5067 |
| 249 | 20250508 | 142200 | 15487624725 | 30900 | 30800 | 30900 | 30800 | 3405 |
| 250 | 20250508 | 142100 | 15382526475 | 30850 | 30900 | 30900 | 30750 | 989 |
| 251 | 20250508 | 142000 | 15352044525 | 30850 | 30850 | 30950 | 30700 | 5729 |
| 252 | 20250508 | 141900 | 15175226575 | 30850 | 30850 | 30900 | 30800 | 3505 |
| 253 | 20250508 | 141800 | 15067068075 | 30800 | 30750 | 30900 | 30750 | 2688 |
| 254 | 20250508 | 141700 | 14984081725 | 30800 | 30800 | 30900 | 30700 | 3768 |
| 255 | 20250508 | 141600 | 14867836075 | 30800 | 30850 | 30900 | 30750 | 4337 |
| 256 | 20250508 | 141500 | 14734121900 | 30850 | 30750 | 30900 | 30700 | 4017 |
| 257 | 20250508 | 141400 | 14610286200 | 30750 | 30800 | 30900 | 30700 | 2948 |
| 258 | 20250508 | 141300 | 14519573200 | 30800 | 30800 | 30900 | 30750 | 3316 |
| 259 | 20250508 | 141200 | 14417394500 | 30800 | 30800 | 30900 | 30700 | 4405 |
| 260 | 20250508 | 141100 | 14281698850 | 30750 | 30750 | 30850 | 30700 | 6501 |
| 261 | 20250508 | 141000 | 14081672700 | 30750 | 30650 | 30850 | 30650 | 6985 |
| 262 | 20250508 | 140900 | 13866725800 | 30650 | 30600 | 30750 | 30600 | 3859 |
| 263 | 20250508 | 140800 | 13748362625 | 30650 | 30700 | 30750 | 30600 | 3067 |
| 264 | 20250508 | 140700 | 13654254775 | 30700 | 30700 | 30750 | 30600 | 6768 |
| 265 | 20250508 | 140600 | 13446755375 | 30650 | 30600 | 30750 | 30550 | 4638 |
| 266 | 20250508 | 140500 | 13304669575 | 30550 | 30850 | 30850 | 30550 | 7775 |
| 267 | 20250508 | 140400 | 13066364475 | 30800 | 30800 | 30900 | 30750 | 6912 |
| 268 | 20250508 | 140300 | 12853184075 | 30800 | 30650 | 30800 | 30600 | 6120 |
| 269 | 20250508 | 140200 | 12665267075 | 30650 | 30850 | 30900 | 30650 | 13573 |
| 270 | 20250508 | 140100 | 12247672100 | 30800 | 31100 | 31150 | 30800 | 12280 |
| 271 | 20250508 | 140000 | 11867312750 | 31100 | 31150 | 31250 | 31000 | 18514 |
| 272 | 20250508 | 135900 | 11290610350 | 31150 | 31050 | 31300 | 31000 | 38782 |
| 273 | 20250508 | 135800 | 10081841500 | 31050 | 30900 | 31200 | 30900 | 38310 |
| 274 | 20250508 | 135700 | 8892454750 | 30900 | 30950 | 31100 | 30700 | 38295 |
| 275 | 20250508 | 135600 | 7709522600 | 30950 | 30500 | 31150 | 30400 | 54966 |
| 276 | 20250508 | 135500 | 6011236350 | 30500 | 30500 | 30550 | 30500 | 427 |
| 277 | 20250508 | 135400 | 5998203200 | 30550 | 30500 | 30550 | 30450 | 451 |
| 278 | 20250508 | 135300 | 5984446500 | 30500 | 30550 | 30550 | 30400 | 1225 |
| 279 | 20250508 | 135200 | 5947137250 | 30500 | 30500 | 30550 | 30500 | 383 |
| 280 | 20250508 | 135100 | 5935445300 | 30550 | 30550 | 30550 | 30500 | 197 |
| 281 | 20250508 | 135000 | 5929434950 | 30550 | 30550 | 30550 | 30400 | 934 |
| 282 | 20250508 | 134900 | 5900950450 | 30550 | 30550 | 30600 | 30550 | 869 |
| 283 | 20250508 | 134800 | 5874397050 | 30500 | 30550 | 30550 | 30500 | 518 |
| 284 | 20250508 | 134700 | 5858572300 | 30550 | 30500 | 30550 | 30400 | 1955 |
| 285 | 20250508 | 134600 | 5798956950 | 30550 | 30450 | 30550 | 30450 | 3152 |
| 286 | 20250508 | 134500 | 5702870000 | 30500 | 30400 | 30500 | 30400 | 989 |
| 287 | 20250508 | 134400 | 5672755650 | 30350 | 30450 | 30450 | 30300 | 1388 |
| 288 | 20250508 | 134300 | 5630598100 | 30450 | 30350 | 30450 | 30250 | 6160 |
| 289 | 20250508 | 134200 | 5443394800 | 30350 | 30350 | 30450 | 30250 | 6561 |
| 290 | 20250508 | 134100 | 5244143300 | 30400 | 30400 | 30400 | 30250 | 2599 |
| 291 | 20250508 | 134000 | 5165240800 | 30350 | 30200 | 30400 | 30200 | 4959 |
| 292 | 20250508 | 133900 | 5014803550 | 30250 | 30200 | 30250 | 30100 | 1545 |
| 293 | 20250508 | 133800 | 4968159900 | 30200 | 30200 | 30200 | 30100 | 1144 |
| 294 | 20250508 | 133700 | 4933686350 | 30150 | 30150 | 30200 | 30150 | 24 |
| 295 | 20250508 | 133600 | 4932962150 | 30200 | 30200 | 30200 | 30200 | 70 |
| 296 | 20250508 | 133500 | 4930848150 | 30150 | 30150 | 30200 | 30150 | 1110 |
| 297 | 20250508 | 133400 | 4897379100 | 30200 | 30150 | 30200 | 30150 | 104 |
| 298 | 20250508 | 133300 | 4894239950 | 30200 | 30150 | 30200 | 30150 | 98 |
| 299 | 20250508 | 133200 | 4891281000 | 30200 | 30150 | 30200 | 30150 | 923 |
| 300 | 20250508 | 133100 | 4863445450 | 30200 | 30150 | 30200 | 30150 | 136 |
| 301 | 20250508 | 133000 | 4859339350 | 30200 | 30150 | 30200 | 30150 | 316 |
| 302 | 20250508 | 132900 | 4849810950 | 30150 | 30200 | 30200 | 30150 | 1401 |
| 303 | 20250508 | 132800 | 4807522500 | 30200 | 30200 | 30250 | 30200 | 173 |
| 304 | 20250508 | 132700 | 4802297750 | 30200 | 30250 | 30250 | 30200 | 66 |
| 305 | 20250508 | 132600 | 4800301350 | 30200 | 30250 | 30250 | 30200 | 53 |
| 306 | 20250508 | 132500 | 4798699200 | 30200 | 30200 | 30200 | 30200 | 17 |
| 307 | 20250508 | 132400 | 4798185800 | 30250 | 30200 | 30250 | 30200 | 32 |
| 308 | 20250508 | 132300 | 4797218750 | 30200 | 30300 | 30300 | 30200 | 5 |
| 309 | 20250508 | 132200 | 4797067450 | 30200 | 30200 | 30200 | 30200 | 29 |
| 310 | 20250508 | 132100 | 4796191650 | 30200 | 30250 | 30250 | 30200 | 65 |
| 311 | 20250508 | 132000 | 4794225800 | 30250 | 30200 | 30300 | 30200 | 571 |
| 312 | 20250508 | 131900 | 4776953000 | 30250 | 30300 | 30300 | 30250 | 63 |
| 313 | 20250508 | 131800 | 4775047100 | 30250 | 30250 | 30250 | 30200 | 1126 |
| 314 | 20250508 | 131700 | 4740985700 | 30200 | 30200 | 30200 | 30200 | 13 |
| 315 | 20250508 | 131600 | 4740593100 | 30250 | 30200 | 30250 | 30200 | 472 |
| 316 | 20250508 | 131500 | 4726337400 | 30200 | 30200 | 30250 | 30200 | 463 |
| 317 | 20250508 | 131400 | 4712350050 | 30200 | 30150 | 30200 | 30150 | 817 |
| 318 | 20250508 | 131300 | 4687681650 | 30200 | 30200 | 30200 | 30200 | 547 |
| 319 | 20250508 | 131200 | 4671162250 | 30250 | 30200 | 30250 | 30200 | 23 |
| 320 | 20250508 | 131100 | 4670467500 | 30200 | 30200 | 30200 | 30200 | 300 |
| 321 | 20250508 | 131000 | 4661407500 | 30200 | 30200 | 30250 | 30200 | 20 |
| 322 | 20250508 | 130900 | 4660803400 | 30200 | 30200 | 30200 | 30200 | 44 |
| 323 | 20250508 | 130800 | 4659474600 | 30300 | 30250 | 30300 | 30250 | 11 |
| 324 | 20250508 | 130700 | 4659141800 | 30250 | 30300 | 30300 | 30200 | 261 |
| 325 | 20250508 | 130600 | 4651247050 | 30250 | 30250 | 30250 | 30250 | 12 |
| 326 | 20250508 | 130500 | 4650884050 | 30250 | 30300 | 30300 | 30250 | 39 |
| 327 | 20250508 | 130400 | 4649704100 | 30250 | 30250 | 30250 | 30250 | 169 |
| 328 | 20250508 | 130300 | 4644591850 | 30250 | 30250 | 30250 | 30250 | 14 |
| 329 | 20250508 | 130200 | 4644168350 | 30250 | 30300 | 30300 | 30250 | 172 |
| 330 | 20250508 | 130100 | 4638965200 | 30250 | 30200 | 30250 | 30200 | 385 |
| 331 | 20250508 | 130000 | 4627319900 | 30250 | 30250 | 30250 | 30200 | 36 |
| 332 | 20250508 | 125900 | 4626231450 | 30200 | 30250 | 30250 | 30200 | 27 |
| 333 | 20250508 | 125800 | 4625415625 | 30225 | 30225 | 30225 | 30225 | 22 |
| 334 | 20250508 | 125700 | 4624750675 | 30225 | 30250 | 30250 | 30225 | 33 |
| 335 | 20250508 | 125600 | 4623752850 | 30250 | 30250 | 30250 | 30200 | 61 |
| 336 | 20250508 | 125500 | 4621908150 | 30200 | 30250 | 30250 | 30200 | 94 |
| 337 | 20250508 | 125400 | 4619065200 | 30250 | 30200 | 30250 | 30200 | 41 |
| 338 | 20250508 | 125300 | 4617825450 | 30200 | 30250 | 30250 | 30200 | 520 |
| 339 | 20250508 | 125200 | 4602096450 | 30200 | 30200 | 30200 | 30200 | 18 |
| 340 | 20250508 | 125100 | 4601552850 | 30200 | 30200 | 30250 | 30200 | 35 |
| 341 | 20250508 | 125000 | 4600495700 | 30200 | 30200 | 30200 | 30200 | 12 |
| 342 | 20250508 | 124900 | 4600133300 | 30250 | 30200 | 30250 | 30200 | 30 |
| 343 | 20250508 | 124800 | 4599227000 | 30200 | 30200 | 30200 | 30200 | 43 |
| 344 | 20250508 | 124700 | 4597928400 | 30200 | 30200 | 30200 | 30200 | 14 |
| 345 | 20250508 | 124600 | 4597505600 | 30200 | 30250 | 30250 | 30200 | 26 |
| 346 | 20250508 | 124500 | 4596720200 | 30200 | 30150 | 30250 | 30150 | 258 |
| 347 | 20250508 | 124400 | 4588929100 | 30150 | 30200 | 30250 | 30150 | 831 |
| 348 | 20250508 | 124300 | 4563831800 | 30200 | 30150 | 30200 | 30150 | 15 |
| 349 | 20250508 | 124200 | 4563379450 | 30150 | 30150 | 30150 | 30150 | 35 |
| 350 | 20250508 | 124100 | 4562324200 | 30200 | 30150 | 30200 | 30150 | 50 |
| 351 | 20250508 | 124000 | 4560815050 | 30150 | 30150 | 30200 | 30150 | 13 |
| 352 | 20250508 | 123900 | 4560423050 | 30150 | 30150 | 30150 | 30150 | 54 |
| 353 | 20250508 | 123800 | 4558794950 | 30150 | 30150 | 30200 | 30150 | 344 |
| 354 | 20250508 | 123700 | 4548422700 | 30150 | 30150 | 30150 | 30150 | 327 |
| 355 | 20250508 | 123600 | 4538563650 | 30150 | 30200 | 30200 | 30150 | 20 |
| 356 | 20250508 | 123500 | 4537960500 | 30150 | 30150 | 30150 | 30150 | 26 |
| 357 | 20250508 | 123400 | 4537176600 | 30150 | 30150 | 30200 | 30150 | 245 |
| 358 | 20250508 | 123300 | 4529783150 | 30150 | 30150 | 30200 | 30150 | 390 |
| 359 | 20250508 | 123200 | 4518024500 | 30150 | 30150 | 30200 | 30150 | 35 |
| 360 | 20250508 | 123100 | 4516969200 | 30150 | 30100 | 30150 | 30100 | 22 |
| 361 | 20250508 | 123000 | 4516306750 | 30100 | 30150 | 30200 | 30100 | 486 |
| 362 | 20250508 | 122900 | 4501660950 | 30150 | 30150 | 30150 | 30150 | 21 |
| 363 | 20250508 | 122800 | 4501027800 | 30150 | 30150 | 30200 | 30150 | 235 |
| 364 | 20250508 | 122700 | 4493936350 | 30150 | 30150 | 30150 | 30150 | 27 |
| 365 | 20250508 | 122600 | 4493122300 | 30150 | 30250 | 30250 | 30150 | 80 |
| 366 | 20250508 | 122500 | 4490703400 | 30150 | 30200 | 30250 | 30150 | 344 |
| 367 | 20250508 | 122400 | 4480315450 | 30200 | 30150 | 30250 | 30150 | 2090 |
| 368 | 20250508 | 122300 | 4417187150 | 30150 | 30150 | 30150 | 30150 | 2085 |
| 369 | 20250508 | 122200 | 4354324400 | 30200 | 30150 | 30200 | 30150 | 23 |
| 370 | 20250508 | 122100 | 4353630750 | 30150 | 30150 | 30150 | 30150 | 30 |
| 371 | 20250508 | 122000 | 4352726250 | 30200 | 30150 | 30200 | 30150 | 11 |
| 372 | 20250508 | 121900 | 4352394450 | 30150 | 30150 | 30200 | 30150 | 241 |
| 373 | 20250508 | 121800 | 4345127100 | 30200 | 30150 | 30200 | 30150 | 221 |
| 374 | 20250508 | 121700 | 4338454050 | 30200 | 30200 | 30200 | 30150 | 34 |
| 375 | 20250508 | 121600 | 4337428050 | 30200 | 30150 | 30200 | 30150 | 19 |
| 376 | 20250508 | 121500 | 4336854900 | 30200 | 30200 | 30200 | 30150 | 17 |
| 377 | 20250508 | 121400 | 4336341700 | 30150 | 30150 | 30150 | 30150 | 52 |
| 378 | 20250508 | 121300 | 4334773900 | 30200 | 30200 | 30200 | 30200 | 137 |
| 379 | 20250508 | 121200 | 4330636500 | 30200 | 30200 | 30200 | 30200 | 254 |
| 380 | 20250508 | 121100 | 4322965700 | 30200 | 30150 | 30250 | 30150 | 602 |
| 381 | 20250508 | 121000 | 4304784750 | 30150 | 30200 | 30200 | 30150 | 95 |
| 382 | 20250508 | 120900 | 4301916100 | 30200 | 30150 | 30200 | 30150 | 31 |
| 383 | 20250508 | 120800 | 4300981300 | 30200 | 30150 | 30200 | 30150 | 28 |
| 384 | 20250508 | 120700 | 4300136750 | 30200 | 30200 | 30200 | 30150 | 100 |
| 385 | 20250508 | 120600 | 4297117300 | 30150 | 30150 | 30150 | 30150 | 15 |
| 386 | 20250508 | 120500 | 4296665050 | 30200 | 30150 | 30200 | 30150 | 17 |
| 387 | 20250508 | 120400 | 4296152450 | 30150 | 30150 | 30200 | 30150 | 83 |
| 388 | 20250508 | 120300 | 4293647000 | 30200 | 30200 | 30200 | 30200 | 79 |
| 389 | 20250508 | 120200 | 4291261200 | 30200 | 30200 | 30250 | 30150 | 285 |
| 390 | 20250508 | 120100 | 4282654250 | 30250 | 30150 | 30250 | 30150 | 56 |
| 391 | 20250508 | 120000 | 4280963850 | 30200 | 30150 | 30200 | 30150 | 668 |
| 392 | 20250508 | 115900 | 4260791250 | 30150 | 30200 | 30200 | 30150 | 434 |
| 393 | 20250508 | 115800 | 4247706000 | 30150 | 30150 | 30200 | 30150 | 375 |
| 394 | 20250508 | 115700 | 4236398950 | 30200 | 30150 | 30200 | 30100 | 219 |
| 395 | 20250508 | 115600 | 4229797000 | 30200 | 30100 | 30200 | 30100 | 184 |
| 396 | 20250508 | 115500 | 4224250400 | 30100 | 30100 | 30150 | 30100 | 93 |
| 397 | 20250508 | 115400 | 4221450900 | 30150 | 30100 | 30150 | 30100 | 1035 |
| 398 | 20250508 | 115300 | 4190246250 | 30100 | 30100 | 30100 | 30100 | 26 |
| 399 | 20250508 | 115200 | 4189463650 | 30100 | 30150 | 30150 | 30100 | 1152 |
| 400 | 20250508 | 115100 | 4154734750 | 30200 | 30150 | 30200 | 30150 | 17 |
| 401 | 20250508 | 115000 | 4154222100 | 30150 | 30150 | 30200 | 30150 | 51 |
| 402 | 20250508 | 114900 | 4152682900 | 30150 | 30150 | 30150 | 30150 | 18 |
| 403 | 20250508 | 114800 | 4152140200 | 30200 | 30200 | 30200 | 30150 | 58 |
| 404 | 20250508 | 114700 | 4150390850 | 30200 | 30150 | 30200 | 30150 | 303 |
| 405 | 20250508 | 114600 | 4141240725 | 30150 | 30200 | 30200 | 30150 | 24 |
| 406 | 20250508 | 114500 | 4140516975 | 30150 | 30150 | 30150 | 30150 | 30 |
| 407 | 20250508 | 114400 | 4139612475 | 30150 | 30150 | 30150 | 30150 | 17 |
| 408 | 20250508 | 114300 | 4139099925 | 30150 | 30200 | 30250 | 30150 | 835 |
| 409 | 20250508 | 114200 | 4113883325 | 30200 | 30200 | 30200 | 30200 | 130 |
| 410 | 20250508 | 114100 | 4109957325 | 30200 | 30200 | 30200 | 30200 | 18 |
| 411 | 20250508 | 114000 | 4109413725 | 30250 | 30200 | 30250 | 30200 | 19 |
| 412 | 20250508 | 113900 | 4108839775 | 30200 | 30200 | 30200 | 30200 | 64 |
| 413 | 20250508 | 113800 | 4106906975 | 30200 | 30200 | 30200 | 30150 | 182 |
| 414 | 20250508 | 113700 | 4101411175 | 30150 | 30200 | 30200 | 30150 | 366 |
| 415 | 20250508 | 113600 | 4090358075 | 30250 | 30200 | 30250 | 30200 | 2463 |
| 416 | 20250508 | 113500 | 4015963625 | 30200 | 30200 | 30200 | 30200 | 3 |
| 417 | 20250508 | 113400 | 4015873025 | 30150 | 30150 | 30150 | 30150 | 22 |
| 418 | 20250508 | 113300 | 4015209725 | 30150 | 30200 | 30200 | 30150 | 5 |
| 419 | 20250508 | 113200 | 4015058825 | 30150 | 30150 | 30200 | 30150 | 222 |
| 420 | 20250508 | 113100 | 4008363875 | 30150 | 30150 | 30150 | 30150 | 0 |
| 421 | 20250508 | 113000 | 4008363875 | 30150 | 30150 | 30200 | 30150 | 6 |
| 422 | 20250508 | 112900 | 4008182825 | 30150 | 30150 | 30150 | 30150 | 27 |
| 423 | 20250508 | 112800 | 4007368775 | 30150 | 30200 | 30200 | 30150 | 69 |
| 424 | 20250508 | 112700 | 4005285075 | 30200 | 30200 | 30250 | 30150 | 44 |
| 425 | 20250508 | 112600 | 4003956575 | 30150 | 30200 | 30200 | 30150 | 624 |
| 426 | 20250508 | 112500 | 3985111875 | 30200 | 30200 | 30200 | 30150 | 100 |
| 427 | 20250508 | 112400 | 3982095975 | 30150 | 30150 | 30150 | 30150 | 10 |
| 428 | 20250508 | 112300 | 3981794475 | 30150 | 30150 | 30150 | 30150 | 5 |
| 429 | 20250508 | 112200 | 3981643725 | 30150 | 30150 | 30200 | 30150 | 32 |
| 430 | 20250508 | 112100 | 3980678775 | 30150 | 30150 | 30150 | 30150 | 16 |
| 431 | 20250508 | 112000 | 3980196375 | 30150 | 30150 | 30150 | 30150 | 13 |
| 432 | 20250508 | 111900 | 3979804425 | 30200 | 30150 | 30200 | 30150 | 58 |
| 433 | 20250508 | 111800 | 3978053925 | 30150 | 30150 | 30175 | 30150 | 313 |
| 434 | 20250508 | 111700 | 3968616475 | 30150 | 30150 | 30200 | 30150 | 132 |
| 435 | 20250508 | 111600 | 3964633775 | 30150 | 30175 | 30175 | 30150 | 3 |
| 436 | 20250508 | 111500 | 3964543300 | 30150 | 30150 | 30150 | 30150 | 12 |
| 437 | 20250508 | 111400 | 3964181500 | 30100 | 30150 | 30200 | 30100 | 136 |
| 438 | 20250508 | 111300 | 3960081100 | 30150 | 30150 | 30150 | 30150 | 181 |
| 439 | 20250508 | 111200 | 3954623950 | 30150 | 30200 | 30200 | 30150 | 14 |
| 440 | 20250508 | 111100 | 3954201625 | 30150 | 30150 | 30150 | 30150 | 30 |
| 441 | 20250508 | 111000 | 3953297125 | 30150 | 30100 | 30150 | 30100 | 295 |
| 442 | 20250508 | 110900 | 3944416875 | 30100 | 30200 | 30200 | 30100 | 2756 |
| 443 | 20250508 | 110800 | 3861331875 | 30150 | 30200 | 30200 | 30150 | 1036 |
| 444 | 20250508 | 110700 | 3830096175 | 30200 | 30200 | 30200 | 30200 | 202 |
| 445 | 20250508 | 110600 | 3823995775 | 30250 | 30200 | 30250 | 30200 | 21 |
| 446 | 20250508 | 110500 | 3823361425 | 30200 | 30200 | 30200 | 30200 | 54 |
| 447 | 20250508 | 110400 | 3821730625 | 30200 | 30250 | 30250 | 30200 | 1180 |
| 448 | 20250508 | 110300 | 3786094475 | 30250 | 30200 | 30250 | 30200 | 170 |
| 449 | 20250508 | 110200 | 3780960175 | 30200 | 30200 | 30200 | 30200 | 34 |
| 450 | 20250508 | 110100 | 3779933375 | 30200 | 30250 | 30250 | 30200 | 361 |
| 451 | 20250508 | 110000 | 3769014525 | 30250 | 30250 | 30300 | 30250 | 27 |
| 452 | 20250508 | 105900 | 3768197725 | 30250 | 30250 | 30250 | 30200 | 193 |
| 453 | 20250508 | 105800 | 3762360175 | 30250 | 30250 | 30325 | 30250 | 612 |
| 454 | 20250508 | 105700 | 3743841625 | 30200 | 30250 | 30250 | 30200 | 28 |
| 455 | 20250508 | 105600 | 3742995575 | 30250 | 30250 | 30300 | 30200 | 1310 |
| 456 | 20250508 | 105500 | 3703363875 | 30250 | 30250 | 30300 | 30250 | 425 |
| 457 | 20250508 | 105400 | 3690507325 | 30300 | 30300 | 30300 | 30250 | 24 |
| 458 | 20250508 | 105300 | 3689780675 | 30250 | 30300 | 30300 | 30250 | 21 |
| 459 | 20250508 | 105200 | 3689145075 | 30250 | 30300 | 30300 | 30250 | 193 |
| 460 | 20250508 | 105100 | 3683298475 | 30250 | 30200 | 30300 | 30200 | 188 |
| 461 | 20250508 | 105000 | 3677610975 | 30200 | 30250 | 30300 | 30200 | 518 |
| 462 | 20250508 | 104900 | 3661952025 | 30300 | 30250 | 30300 | 30200 | 716 |
| 463 | 20250508 | 104800 | 3640308275 | 30250 | 30250 | 30300 | 30250 | 614 |
| 464 | 20250508 | 104700 | 3621734375 | 30300 | 30250 | 30300 | 30250 | 741 |
| 465 | 20250508 | 104600 | 3599312025 | 30300 | 30300 | 30300 | 30250 | 721 |
| 466 | 20250508 | 104500 | 3577474875 | 30300 | 30250 | 30300 | 30250 | 401 |
| 467 | 20250508 | 104400 | 3565344175 | 30250 | 30300 | 30300 | 30250 | 528 |
| 468 | 20250508 | 104300 | 3549370875 | 30250 | 30300 | 30350 | 30250 | 886 |
| 469 | 20250508 | 104200 | 3522537825 | 30300 | 30300 | 30350 | 30300 | 614 |
| 470 | 20250508 | 104100 | 3503930675 | 30250 | 30300 | 30350 | 30250 | 1358 |
| 471 | 20250508 | 104000 | 3462799475 | 30250 | 30300 | 30300 | 30250 | 1118 |
| 472 | 20250508 | 103900 | 3428979275 | 30300 | 30350 | 30350 | 30200 | 3416 |
| 473 | 20250508 | 103800 | 3325679825 | 30300 | 30350 | 30350 | 30300 | 38 |
| 474 | 20250508 | 103700 | 3324527525 | 30350 | 30350 | 30350 | 30300 | 792 |
| 475 | 20250508 | 103600 | 3300528975 | 30300 | 30350 | 30350 | 30300 | 722 |
| 476 | 20250508 | 103500 | 3278650975 | 30350 | 30350 | 30400 | 30300 | 3118 |
| 477 | 20250508 | 103400 | 3184118175 | 30400 | 30450 | 30450 | 30350 | 951 |
| 478 | 20250508 | 103300 | 3155215325 | 30450 | 30400 | 30450 | 30350 | 778 |
| 479 | 20250508 | 103200 | 3131564550 | 30400 | 30350 | 30400 | 30350 | 48 |
| 480 | 20250508 | 103100 | 3130106800 | 30400 | 30400 | 30400 | 30350 | 53 |
| 481 | 20250508 | 103000 | 3128497250 | 30400 | 30400 | 30400 | 30400 | 70 |
| 482 | 20250508 | 102900 | 3126369250 | 30400 | 30400 | 30400 | 30350 | 144 |
| 483 | 20250508 | 102800 | 3121992900 | 30400 | 30400 | 30400 | 30350 | 69 |
| 484 | 20250508 | 102700 | 3119895850 | 30400 | 30400 | 30400 | 30350 | 114 |
| 485 | 20250508 | 102600 | 3116435000 | 30350 | 30400 | 30400 | 30300 | 183 |
| 486 | 20250508 | 102500 | 3110880550 | 30350 | 30400 | 30400 | 30350 | 990 |
| 487 | 20250508 | 102400 | 3080815100 | 30400 | 30400 | 30400 | 30350 | 61 |
| 488 | 20250508 | 102300 | 3078961250 | 30400 | 30450 | 30450 | 30400 | 208 |
| 489 | 20250508 | 102200 | 3072637950 | 30450 | 30400 | 30450 | 30350 | 133 |
| 490 | 20250508 | 102100 | 3068595150 | 30400 | 30400 | 30400 | 30350 | 143 |
| 491 | 20250508 | 102000 | 3064248950 | 30400 | 30350 | 30400 | 30350 | 1821 |
| 492 | 20250508 | 101900 | 3008980100 | 30350 | 30400 | 30400 | 30300 | 479 |
| 493 | 20250508 | 101800 | 2994440500 | 30350 | 30400 | 30400 | 30350 | 63 |
| 494 | 20250508 | 101700 | 2992526200 | 30400 | 30400 | 30400 | 30350 | 119 |
| 495 | 20250508 | 101600 | 2988911550 | 30400 | 30400 | 30400 | 30350 | 108 |
| 496 | 20250508 | 101500 | 2985630450 | 30400 | 30400 | 30400 | 30350 | 1450 |
| 497 | 20250508 | 101400 | 2941585375 | 30350 | 30400 | 30400 | 30350 | 445 |
| 498 | 20250508 | 101300 | 2928057725 | 30425 | 30450 | 30450 | 30425 | 125 |
| 499 | 20250508 | 101200 | 2924251500 | 30450 | 30450 | 30500 | 30400 | 692 |
| 500 | 20250508 | 101100 | 2903184050 | 30450 | 30450 | 30450 | 30450 | 33 |
| 501 | 20250508 | 101000 | 2902179200 | 30450 | 30400 | 30450 | 30400 | 302 |
| 502 | 20250508 | 100900 | 2892997100 | 30400 | 30400 | 30450 | 30400 | 159 |
| 503 | 20250508 | 100800 | 2888163450 | 30375 | 30400 | 30400 | 30350 | 87 |
| 504 | 20250508 | 100700 | 2885521675 | 30400 | 30350 | 30400 | 30350 | 173 |
| 505 | 20250508 | 100600 | 2880262625 | 30400 | 30350 | 30400 | 30350 | 657 |
| 506 | 20250508 | 100500 | 2860321675 | 30400 | 30350 | 30400 | 30350 | 940 |
| 507 | 20250508 | 100400 | 2831750175 | 30400 | 30400 | 30450 | 30350 | 228 |
| 508 | 20250508 | 100300 | 2824824075 | 30400 | 30350 | 30400 | 30350 | 616 |
| 509 | 20250508 | 100200 | 2806098025 | 30400 | 30400 | 30400 | 30400 | 493 |
| 510 | 20250508 | 100100 | 2791110825 | 30450 | 30450 | 30500 | 30450 | 549 |
| 511 | 20250508 | 100000 | 2774393725 | 30450 | 30500 | 30500 | 30450 | 204 |
| 512 | 20250508 | 095900 | 2768180975 | 30500 | 30550 | 30550 | 30450 | 352 |
| 513 | 20250508 | 095800 | 2757441875 | 30550 | 30550 | 30550 | 30500 | 57 |
| 514 | 20250508 | 095700 | 2755702325 | 30500 | 30500 | 30550 | 30450 | 683 |
| 515 | 20250508 | 095600 | 2734875525 | 30450 | 30400 | 30450 | 30400 | 480 |
| 516 | 20250508 | 095500 | 2720268725 | 30400 | 30450 | 30450 | 30350 | 151 |
| 517 | 20250508 | 095400 | 2715677525 | 30450 | 30450 | 30450 | 30400 | 207 |
| 518 | 20250508 | 095300 | 2709383875 | 30400 | 30500 | 30500 | 30400 | 120 |
| 519 | 20250508 | 095200 | 2705731525 | 30450 | 30500 | 30500 | 30450 | 526 |
| 520 | 20250508 | 095100 | 2689713875 | 30500 | 30500 | 30500 | 30450 | 49 |
| 521 | 20250508 | 095000 | 2688220875 | 30450 | 30450 | 30500 | 30450 | 30 |
| 522 | 20250508 | 094900 | 2687306475 | 30450 | 30450 | 30500 | 30450 | 231 |
| 523 | 20250508 | 094800 | 2680268825 | 30400 | 30500 | 30500 | 30400 | 1872 |
| 524 | 20250508 | 094700 | 2623267325 | 30500 | 30500 | 30500 | 30450 | 1027 |
| 525 | 20250508 | 094600 | 2591988325 | 30500 | 30500 | 30500 | 30450 | 477 |
| 526 | 20250508 | 094500 | 2577440625 | 30500 | 30450 | 30500 | 30450 | 119 |
| 527 | 20250508 | 094400 | 2573812275 | 30450 | 30400 | 30500 | 30400 | 328 |
| 528 | 20250508 | 094300 | 2563824075 | 30450 | 30450 | 30450 | 30450 | 45 |
| 529 | 20250508 | 094200 | 2562453825 | 30450 | 30500 | 30500 | 30450 | 271 |
| 530 | 20250508 | 094100 | 2554200175 | 30500 | 30450 | 30500 | 30450 | 35 |
| 531 | 20250508 | 094000 | 2553133275 | 30500 | 30450 | 30500 | 30400 | 1150 |
| 532 | 20250508 | 093900 | 2518146625 | 30500 | 30450 | 30500 | 30450 | 363 |
| 533 | 20250508 | 093800 | 2507085875 | 30450 | 30450 | 30450 | 30450 | 188 |
| 534 | 20250508 | 093700 | 2501361275 | 30400 | 30500 | 30500 | 30400 | 2542 |
| 535 | 20250508 | 093600 | 2424010675 | 30550 | 30550 | 30600 | 30550 | 713 |
| 536 | 20250508 | 093500 | 2402203875 | 30550 | 30500 | 30600 | 30500 | 116 |
| 537 | 20250508 | 093400 | 2398657925 | 30500 | 30475 | 30550 | 30450 | 1292 |
| 538 | 20250508 | 093300 | 2359249000 | 30475 | 30550 | 30550 | 30450 | 2935 |
| 539 | 20250508 | 093200 | 2269725775 | 30550 | 30550 | 30600 | 30500 | 1251 |
| 540 | 20250508 | 093100 | 2231508975 | 30550 | 30600 | 30650 | 30550 | 1051 |
| 541 | 20250508 | 093000 | 2199348275 | 30600 | 30600 | 30650 | 30600 | 35 |
| 542 | 20250508 | 092900 | 2198276325 | 30650 | 30650 | 30700 | 30600 | 1636 |
| 543 | 20250508 | 092800 | 2148132875 | 30700 | 30700 | 30700 | 30650 | 234 |
| 544 | 20250508 | 092700 | 2140959625 | 30700 | 30700 | 30750 | 30700 | 822 |
| 545 | 20250508 | 092600 | 2115724075 | 30700 | 30750 | 30750 | 30700 | 132 |
| 546 | 20250508 | 092500 | 2111668375 | 30750 | 30700 | 30800 | 30700 | 759 |
| 547 | 20250508 | 092400 | 2088330525 | 30750 | 30700 | 30750 | 30700 | 560 |
| 548 | 20250508 | 092300 | 2071133225 | 30700 | 30700 | 30750 | 30700 | 730 |
| 549 | 20250508 | 092200 | 2048718825 | 30700 | 30800 | 30800 | 30700 | 494 |
| 550 | 20250508 | 092100 | 2033529225 | 30800 | 30800 | 30800 | 30750 | 291 |
| 551 | 20250508 | 092000 | 2024577325 | 30800 | 30750 | 30850 | 30700 | 7658 |
| 552 | 20250508 | 091900 | 1788892725 | 30750 | 30725 | 30750 | 30700 | 50 |
| 553 | 20250508 | 091800 | 1787356400 | 30750 | 30700 | 30750 | 30700 | 338 |
| 554 | 20250508 | 091700 | 1776978650 | 30750 | 30750 | 30750 | 30650 | 2001 |
| 555 | 20250508 | 091600 | 1715547500 | 30700 | 30700 | 30750 | 30650 | 1223 |
| 556 | 20250508 | 091500 | 1678001125 | 30750 | 30800 | 30800 | 30750 | 6640 |
| 557 | 20250508 | 091400 | 1473570225 | 30750 | 30800 | 30800 | 30700 | 2090 |
| 558 | 20250508 | 091300 | 1409302250 | 30800 | 30750 | 30800 | 30750 | 1126 |
| 559 | 20250508 | 091200 | 1374673350 | 30800 | 30750 | 30800 | 30700 | 4404 |
| 560 | 20250508 | 091100 | 1239233900 | 30650 | 30600 | 30750 | 30550 | 6301 |
| 561 | 20250508 | 091000 | 1046051750 | 30600 | 30500 | 30600 | 30500 | 3935 |
| 562 | 20250508 | 090900 | 925800900 | 30500 | 30500 | 30600 | 30450 | 4483 |
| 563 | 20250508 | 090800 | 788985350 | 30450 | 30450 | 30500 | 30450 | 1542 |
| 564 | 20250508 | 090700 | 741973825 | 30450 | 30450 | 30500 | 30450 | 733 |
| 565 | 20250508 | 090600 | 719622775 | 30500 | 30550 | 30550 | 30500 | 1460 |
| 566 | 20250508 | 090500 | 675088575 | 30550 | 30525 | 30550 | 30450 | 4339 |
| 567 | 20250508 | 090400 | 542685300 | 30550 | 30550 | 30600 | 30500 | 790 |
| 568 | 20250508 | 090300 | 518550200 | 30550 | 30550 | 30550 | 30500 | 894 |
| 569 | 20250508 | 090200 | 491240475 | 30550 | 30600 | 30650 | 30550 | 5057 |
| 570 | 20250508 | 090100 | 336514425 | 30550 | 30450 | 30600 | 30400 | 4072 |
| 571 | 20250508 | 090000 | 212217050 | 30500 | 30300 | 30550 | 30300 | 6977 |