31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 182900 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 16888 |
| 3 | 20250512 | 182800 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20250512 | 182700 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20250512 | 182600 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20250512 | 182500 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20250512 | 182400 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20250512 | 182300 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20250512 | 182200 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20250512 | 182100 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20250512 | 182000 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20250512 | 181900 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20250512 | 181800 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20250512 | 181700 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20250512 | 181600 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20250512 | 181500 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20250512 | 181400 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20250512 | 181300 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20250512 | 181200 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20250512 | 181100 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20250512 | 181000 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20250512 | 180900 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20250512 | 180800 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20250512 | 180700 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20250512 | 180600 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20250512 | 180500 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20250512 | 180400 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20250512 | 180300 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20250512 | 180200 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20250512 | 180100 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20250512 | 180000 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20250512 | 175900 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 16888 |
| 33 | 20250512 | 175800 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20250512 | 175700 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20250512 | 175600 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20250512 | 175500 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20250512 | 175400 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20250512 | 175300 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20250512 | 175200 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20250512 | 175100 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20250512 | 175000 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20250512 | 174900 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20250512 | 174800 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20250512 | 174700 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20250512 | 174600 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20250512 | 174500 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20250512 | 174400 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20250512 | 174300 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20250512 | 174200 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20250512 | 174100 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20250512 | 174000 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20250512 | 173900 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20250512 | 173800 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20250512 | 173700 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20250512 | 173600 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20250512 | 173500 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20250512 | 173400 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20250512 | 173300 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20250512 | 173200 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20250512 | 173100 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20250512 | 173000 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20250512 | 172900 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 16888 |
| 63 | 20250512 | 172800 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20250512 | 172700 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20250512 | 172600 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20250512 | 172500 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20250512 | 172400 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20250512 | 172300 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20250512 | 172200 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20250512 | 172100 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20250512 | 172000 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20250512 | 171900 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20250512 | 171800 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20250512 | 171700 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20250512 | 171600 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20250512 | 171500 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20250512 | 171400 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20250512 | 171300 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20250512 | 171200 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20250512 | 171100 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20250512 | 171000 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20250512 | 170900 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20250512 | 170800 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20250512 | 170700 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20250512 | 170600 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20250512 | 170500 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20250512 | 170400 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20250512 | 170300 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20250512 | 170200 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20250512 | 170100 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20250512 | 170000 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20250512 | 165900 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 16888 |
| 93 | 20250512 | 165800 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20250512 | 165700 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20250512 | 165600 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20250512 | 165500 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20250512 | 165400 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20250512 | 165300 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20250512 | 165200 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20250512 | 165100 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20250512 | 165000 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20250512 | 164900 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20250512 | 164800 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20250512 | 164700 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20250512 | 164600 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20250512 | 164500 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20250512 | 164400 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20250512 | 164300 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20250512 | 164200 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20250512 | 164100 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20250512 | 164000 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20250512 | 163900 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20250512 | 163800 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20250512 | 163700 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20250512 | 163600 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20250512 | 163500 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20250512 | 163400 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20250512 | 163300 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20250512 | 163200 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20250512 | 163100 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20250512 | 163000 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20250512 | 162900 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 16888 |
| 123 | 20250512 | 162800 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20250512 | 162700 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20250512 | 162600 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20250512 | 162500 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20250512 | 162400 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20250512 | 162300 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20250512 | 162200 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20250512 | 162100 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20250512 | 162000 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20250512 | 161900 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20250512 | 161800 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20250512 | 161700 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20250512 | 161600 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20250512 | 161500 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20250512 | 161400 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20250512 | 161300 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20250512 | 161200 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20250512 | 161100 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20250512 | 161000 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20250512 | 160900 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20250512 | 160800 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20250512 | 160700 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20250512 | 160600 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20250512 | 160500 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20250512 | 160400 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20250512 | 160300 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20250512 | 160200 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20250512 | 160100 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20250512 | 160000 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20250512 | 155900 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 16888 |
| 153 | 20250512 | 155800 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20250512 | 155700 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20250512 | 155600 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20250512 | 155500 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20250512 | 155400 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20250512 | 155300 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20250512 | 155200 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20250512 | 155100 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20250512 | 155000 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20250512 | 154900 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20250512 | 154800 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20250512 | 154700 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20250512 | 154600 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20250512 | 154500 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20250512 | 154400 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20250512 | 154300 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20250512 | 154200 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20250512 | 154100 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20250512 | 154000 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20250512 | 153900 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20250512 | 153800 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20250512 | 153700 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20250512 | 153600 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20250512 | 153500 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20250512 | 153400 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20250512 | 153300 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20250512 | 153200 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20250512 | 153100 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20250512 | 153000 | 20493677600 | 30500 | 30500 | 30500 | 30500 | 16888 |
| 182 | 20250512 | 152900 | 19978593600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 183 | 20250512 | 152800 | 19978593600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20250512 | 152700 | 19978593600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20250512 | 152600 | 19978593600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20250512 | 152500 | 19978593600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20250512 | 152400 | 19978593600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20250512 | 152300 | 19978593600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20250512 | 152200 | 19978593600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20250512 | 152100 | 19978593600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20250512 | 152000 | 19978593600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20250512 | 151900 | 19978593600 | 30500 | 30450 | 30500 | 30350 | 1644 |
| 193 | 20250512 | 151800 | 19928609800 | 30500 | 30450 | 30500 | 30400 | 482 |
| 194 | 20250512 | 151700 | 19913932000 | 30500 | 30500 | 30500 | 30400 | 4156 |
| 195 | 20250512 | 151600 | 19787280900 | 30500 | 30450 | 30500 | 30400 | 4571 |
| 196 | 20250512 | 151500 | 19648068975 | 30450 | 30450 | 30500 | 30400 | 6622 |
| 197 | 20250512 | 151400 | 19446610375 | 30450 | 30400 | 30450 | 30400 | 1373 |
| 198 | 20250512 | 151300 | 19404807325 | 30450 | 30500 | 30500 | 30400 | 4111 |
| 199 | 20250512 | 151200 | 19279660875 | 30500 | 30500 | 30500 | 30450 | 1356 |
| 200 | 20250512 | 151100 | 19238307975 | 30500 | 30450 | 30500 | 30450 | 2986 |
| 201 | 20250512 | 151000 | 19147240875 | 30500 | 30500 | 30500 | 30450 | 2161 |
| 202 | 20250512 | 150900 | 19081387175 | 30450 | 30400 | 30500 | 30400 | 3727 |
| 203 | 20250512 | 150800 | 18967868275 | 30400 | 30450 | 30550 | 30400 | 12265 |
| 204 | 20250512 | 150700 | 18594134125 | 30450 | 30450 | 30500 | 30400 | 3070 |
| 205 | 20250512 | 150600 | 18500668125 | 30400 | 30450 | 30500 | 30400 | 1772 |
| 206 | 20250512 | 150500 | 18446718650 | 30400 | 30450 | 30500 | 30400 | 1072 |
| 207 | 20250512 | 150400 | 18414051400 | 30450 | 30500 | 30500 | 30450 | 2339 |
| 208 | 20250512 | 150300 | 18342744700 | 30450 | 30450 | 30550 | 30400 | 3941 |
| 209 | 20250512 | 150200 | 18222580325 | 30450 | 30500 | 30500 | 30400 | 989 |
| 210 | 20250512 | 150100 | 18192438675 | 30500 | 30500 | 30500 | 30450 | 2416 |
| 211 | 20250512 | 150000 | 18118801475 | 30450 | 30500 | 30500 | 30450 | 971 |
| 212 | 20250512 | 145900 | 18089193475 | 30500 | 30500 | 30550 | 30350 | 3574 |
| 213 | 20250512 | 145800 | 17980278675 | 30500 | 30350 | 30550 | 30350 | 24223 |
| 214 | 20250512 | 145700 | 17243464725 | 30300 | 30400 | 30400 | 30300 | 1203 |
| 215 | 20250512 | 145600 | 17206917875 | 30400 | 30450 | 30450 | 30350 | 1890 |
| 216 | 20250512 | 145500 | 17149474375 | 30400 | 30400 | 30450 | 30350 | 2136 |
| 217 | 20250512 | 145400 | 17084496425 | 30400 | 30350 | 30400 | 30350 | 960 |
| 218 | 20250512 | 145300 | 17055321775 | 30350 | 30350 | 30400 | 30300 | 2341 |
| 219 | 20250512 | 145200 | 16984230275 | 30400 | 30400 | 30400 | 30350 | 1005 |
| 220 | 20250512 | 145100 | 16953688925 | 30400 | 30350 | 30400 | 30350 | 945 |
| 221 | 20250512 | 145000 | 16924968725 | 30350 | 30350 | 30400 | 30300 | 1543 |
| 222 | 20250512 | 144900 | 16878152475 | 30300 | 30400 | 30400 | 30300 | 1170 |
| 223 | 20250512 | 144800 | 16842603875 | 30400 | 30350 | 30400 | 30300 | 1716 |
| 224 | 20250512 | 144700 | 16790491125 | 30350 | 30300 | 30350 | 30300 | 481 |
| 225 | 20250512 | 144600 | 16775897725 | 30300 | 30250 | 30350 | 30250 | 2626 |
| 226 | 20250512 | 144500 | 16696308775 | 30300 | 30300 | 30300 | 30250 | 527 |
| 227 | 20250512 | 144400 | 16680349725 | 30250 | 30300 | 30300 | 30250 | 955 |
| 228 | 20250512 | 144300 | 16651424075 | 30300 | 30350 | 30400 | 30250 | 2864 |
| 229 | 20250512 | 144200 | 16564616325 | 30350 | 30350 | 30400 | 30250 | 2628 |
| 230 | 20250512 | 144100 | 16484949175 | 30350 | 30400 | 30450 | 30350 | 1943 |
| 231 | 20250512 | 144000 | 16425894425 | 30400 | 30450 | 30450 | 30400 | 934 |
| 232 | 20250512 | 143900 | 16397464975 | 30400 | 30425 | 30450 | 30400 | 1098 |
| 233 | 20250512 | 143800 | 16364045850 | 30450 | 30450 | 30500 | 30400 | 865 |
| 234 | 20250512 | 143700 | 16337704500 | 30400 | 30500 | 30500 | 30300 | 4142 |
| 235 | 20250512 | 143600 | 16211651050 | 30550 | 30450 | 30600 | 30400 | 6287 |
| 236 | 20250512 | 143500 | 16019752300 | 30400 | 30400 | 30500 | 30350 | 12888 |
| 237 | 20250512 | 143400 | 15627423975 | 30400 | 30400 | 30400 | 30350 | 2261 |
| 238 | 20250512 | 143300 | 15558699800 | 30400 | 30350 | 30400 | 30350 | 464 |
| 239 | 20250512 | 143200 | 15544601800 | 30400 | 30350 | 30400 | 30350 | 875 |
| 240 | 20250512 | 143100 | 15518023950 | 30350 | 30300 | 30400 | 30250 | 16198 |
| 241 | 20250512 | 143000 | 15026214750 | 30250 | 30300 | 30300 | 30250 | 903 |
| 242 | 20250512 | 142900 | 14998883100 | 30200 | 30300 | 30300 | 30200 | 2577 |
| 243 | 20250512 | 142800 | 14920911900 | 30250 | 30150 | 30300 | 30150 | 11237 |
| 244 | 20250512 | 142700 | 14581071350 | 30150 | 30200 | 30200 | 30150 | 458 |
| 245 | 20250512 | 142600 | 14567245000 | 30200 | 30200 | 30200 | 30150 | 1305 |
| 246 | 20250512 | 142500 | 14527882550 | 30150 | 30150 | 30200 | 30100 | 2221 |
| 247 | 20250512 | 142400 | 14460907650 | 30200 | 30200 | 30200 | 30150 | 481 |
| 248 | 20250512 | 142300 | 14446387250 | 30150 | 30200 | 30250 | 30150 | 1398 |
| 249 | 20250512 | 142200 | 14404172350 | 30200 | 30200 | 30250 | 30200 | 3183 |
| 250 | 20250512 | 142100 | 14308032250 | 30200 | 30200 | 30250 | 30200 | 556 |
| 251 | 20250512 | 142000 | 14291226100 | 30200 | 30200 | 30250 | 30200 | 2122 |
| 252 | 20250512 | 141900 | 14227054900 | 30200 | 30200 | 30250 | 30150 | 1887 |
| 253 | 20250512 | 141800 | 14170064450 | 30250 | 30200 | 30300 | 30200 | 1996 |
| 254 | 20250512 | 141700 | 14109705350 | 30250 | 30250 | 30300 | 30250 | 2179 |
| 255 | 20250512 | 141600 | 14043789775 | 30250 | 30325 | 30350 | 30250 | 2253 |
| 256 | 20250512 | 141500 | 13975582750 | 30300 | 30250 | 30350 | 30200 | 7556 |
| 257 | 20250512 | 141400 | 13746846900 | 30250 | 30300 | 30300 | 30250 | 3546 |
| 258 | 20250512 | 141300 | 13639534600 | 30250 | 30250 | 30300 | 30150 | 8133 |
| 259 | 20250512 | 141200 | 13393615550 | 30200 | 30200 | 30250 | 30200 | 1220 |
| 260 | 20250512 | 141100 | 13356757800 | 30150 | 30100 | 30250 | 30100 | 7445 |
| 261 | 20250512 | 141000 | 13132137900 | 30150 | 30100 | 30150 | 30000 | 5220 |
| 262 | 20250512 | 140900 | 12975020550 | 30050 | 30050 | 30100 | 30000 | 1174 |
| 263 | 20250512 | 140800 | 12939741475 | 30100 | 30100 | 30100 | 30000 | 1115 |
| 264 | 20250512 | 140700 | 12906228375 | 30050 | 30000 | 30100 | 29950 | 10162 |
| 265 | 20250512 | 140600 | 12600666075 | 30000 | 29950 | 30050 | 29900 | 8731 |
| 266 | 20250512 | 140500 | 12338824775 | 29950 | 30000 | 30050 | 29850 | 7245 |
| 267 | 20250512 | 140400 | 12121696525 | 30000 | 29800 | 30050 | 29800 | 23790 |
| 268 | 20250512 | 140300 | 11409010025 | 29800 | 29850 | 29875 | 29800 | 1259 |
| 269 | 20250512 | 140200 | 11371428825 | 29850 | 29850 | 29900 | 29800 | 3577 |
| 270 | 20250512 | 140100 | 11264644975 | 29850 | 29750 | 29900 | 29750 | 8965 |
| 271 | 20250512 | 140000 | 10997115825 | 29800 | 29800 | 29850 | 29750 | 3409 |
| 272 | 20250512 | 135900 | 10895510925 | 29800 | 29800 | 29800 | 29750 | 491 |
| 273 | 20250512 | 135800 | 10880897225 | 29750 | 29750 | 29800 | 29700 | 3935 |
| 274 | 20250512 | 135700 | 10763819875 | 29800 | 29750 | 29800 | 29750 | 2768 |
| 275 | 20250512 | 135600 | 10681461175 | 29750 | 29800 | 29800 | 29700 | 2627 |
| 276 | 20250512 | 135500 | 10603191175 | 29800 | 29750 | 29800 | 29700 | 2527 |
| 277 | 20250512 | 135400 | 10527997275 | 29750 | 29800 | 29800 | 29700 | 1635 |
| 278 | 20250512 | 135300 | 10479342625 | 29750 | 29700 | 29750 | 29650 | 8717 |
| 279 | 20250512 | 135200 | 10220248725 | 29700 | 29650 | 29700 | 29650 | 1323 |
| 280 | 20250512 | 135100 | 10180995575 | 29650 | 29650 | 29700 | 29600 | 2034 |
| 281 | 20250512 | 135000 | 10120695475 | 29650 | 29600 | 29650 | 29600 | 941 |
| 282 | 20250512 | 134900 | 10092820475 | 29650 | 29650 | 29650 | 29600 | 443 |
| 283 | 20250512 | 134800 | 10079693875 | 29650 | 29650 | 29650 | 29600 | 388 |
| 284 | 20250512 | 134700 | 10068192625 | 29650 | 29650 | 29650 | 29600 | 178 |
| 285 | 20250512 | 134600 | 10062916025 | 29650 | 29600 | 29650 | 29600 | 287 |
| 286 | 20250512 | 134500 | 10054413925 | 29600 | 29650 | 29650 | 29600 | 303 |
| 287 | 20250512 | 134400 | 10045439875 | 29600 | 29600 | 29650 | 29550 | 294 |
| 288 | 20250512 | 134300 | 10036738175 | 29600 | 29600 | 29650 | 29550 | 547 |
| 289 | 20250512 | 134200 | 10020550025 | 29550 | 29600 | 29600 | 29550 | 189 |
| 290 | 20250512 | 134100 | 10014956675 | 29600 | 29550 | 29650 | 29550 | 485 |
| 291 | 20250512 | 134000 | 10000602175 | 29550 | 29650 | 29650 | 29550 | 333 |
| 292 | 20250512 | 133900 | 9990747825 | 29600 | 29650 | 29650 | 29550 | 1250 |
| 293 | 20250512 | 133800 | 9953747125 | 29650 | 29600 | 29650 | 29600 | 1090 |
| 294 | 20250512 | 133700 | 9921479375 | 29600 | 29650 | 29650 | 29600 | 1073 |
| 295 | 20250512 | 133600 | 9889669675 | 29650 | 29600 | 29650 | 29600 | 88 |
| 296 | 20250512 | 133500 | 9887061525 | 29650 | 29600 | 29650 | 29600 | 197 |
| 297 | 20250512 | 133400 | 9881222575 | 29650 | 29550 | 29650 | 29550 | 785 |
| 298 | 20250512 | 133300 | 9857980325 | 29600 | 29575 | 29600 | 29550 | 228 |
| 299 | 20250512 | 133200 | 9851233450 | 29600 | 29700 | 29700 | 29600 | 1500 |
| 300 | 20250512 | 133100 | 9806804400 | 29700 | 29700 | 29700 | 29650 | 286 |
| 301 | 20250512 | 133000 | 9798313275 | 29650 | 29700 | 29700 | 29650 | 1142 |
| 302 | 20250512 | 132900 | 9764434575 | 29700 | 29700 | 29700 | 29650 | 322 |
| 303 | 20250512 | 132800 | 9754874175 | 29650 | 29700 | 29700 | 29650 | 2477 |
| 304 | 20250512 | 132700 | 9681309150 | 29700 | 29700 | 29700 | 29650 | 2133 |
| 305 | 20250512 | 132600 | 9617991350 | 29750 | 29600 | 29750 | 29600 | 8154 |
| 306 | 20250512 | 132500 | 9376016000 | 29600 | 29600 | 29650 | 29550 | 1093 |
| 307 | 20250512 | 132400 | 9343658250 | 29600 | 29550 | 29600 | 29550 | 802 |
| 308 | 20250512 | 132300 | 9319927150 | 29550 | 29550 | 29650 | 29550 | 1252 |
| 309 | 20250512 | 132200 | 9282867600 | 29650 | 29600 | 29650 | 29500 | 4287 |
| 310 | 20250512 | 132100 | 9155982900 | 29600 | 29550 | 29600 | 29550 | 1315 |
| 311 | 20250512 | 132000 | 9117070700 | 29600 | 29500 | 29600 | 29500 | 912 |
| 312 | 20250512 | 131900 | 9090122700 | 29550 | 29550 | 29550 | 29500 | 944 |
| 313 | 20250512 | 131800 | 9062230900 | 29550 | 29600 | 29650 | 29500 | 1880 |
| 314 | 20250512 | 131700 | 9006656450 | 29600 | 29600 | 29650 | 29550 | 1498 |
| 315 | 20250512 | 131600 | 8962306700 | 29650 | 29550 | 29650 | 29500 | 8986 |
| 316 | 20250512 | 131500 | 8696498900 | 29550 | 29450 | 29550 | 29450 | 5212 |
| 317 | 20250512 | 131400 | 8542737250 | 29500 | 29400 | 29500 | 29400 | 2837 |
| 318 | 20250512 | 131300 | 8459188400 | 29400 | 29400 | 29450 | 29350 | 4384 |
| 319 | 20250512 | 131200 | 8330253425 | 29400 | 29350 | 29400 | 29325 | 919 |
| 320 | 20250512 | 131100 | 8303273225 | 29350 | 29325 | 29350 | 29325 | 217 |
| 321 | 20250512 | 131000 | 8296905800 | 29350 | 29350 | 29350 | 29325 | 56 |
| 322 | 20250512 | 130900 | 8295262600 | 29300 | 29300 | 29350 | 29300 | 162 |
| 323 | 20250512 | 130800 | 8290509650 | 29350 | 29300 | 29350 | 29300 | 358 |
| 324 | 20250512 | 130700 | 8280012725 | 29350 | 29300 | 29350 | 29300 | 777 |
| 325 | 20250512 | 130600 | 8257234675 | 29325 | 29325 | 29350 | 29300 | 518 |
| 326 | 20250512 | 130500 | 8242043225 | 29325 | 29325 | 29350 | 29325 | 430 |
| 327 | 20250512 | 130400 | 8229429575 | 29325 | 29350 | 29350 | 29325 | 233 |
| 328 | 20250512 | 130300 | 8222595150 | 29325 | 29325 | 29350 | 29325 | 236 |
| 329 | 20250512 | 130200 | 8215671175 | 29325 | 29300 | 29350 | 29300 | 170 |
| 330 | 20250512 | 130100 | 8210684925 | 29350 | 29350 | 29350 | 29300 | 321 |
| 331 | 20250512 | 130000 | 8201269475 | 29325 | 29325 | 29350 | 29300 | 1087 |
| 332 | 20250512 | 125900 | 8169398400 | 29350 | 29350 | 29350 | 29325 | 207 |
| 333 | 20250512 | 125800 | 8163323500 | 29325 | 29325 | 29350 | 29325 | 97 |
| 334 | 20250512 | 125700 | 8160478425 | 29325 | 29350 | 29350 | 29325 | 242 |
| 335 | 20250512 | 125600 | 8153378700 | 29350 | 29350 | 29350 | 29300 | 157 |
| 336 | 20250512 | 125500 | 8148776600 | 29300 | 29250 | 29350 | 29250 | 741 |
| 337 | 20250512 | 125400 | 8127060050 | 29250 | 29275 | 29300 | 29250 | 468 |
| 338 | 20250512 | 125300 | 8113360000 | 29300 | 29275 | 29300 | 29275 | 120 |
| 339 | 20250512 | 125200 | 8109845700 | 29250 | 29250 | 29250 | 29200 | 217 |
| 340 | 20250512 | 125100 | 8103500550 | 29275 | 29250 | 29275 | 29200 | 360 |
| 341 | 20250512 | 125000 | 8092965050 | 29250 | 29300 | 29300 | 29200 | 941 |
| 342 | 20250512 | 124900 | 8065433250 | 29250 | 29325 | 29325 | 29250 | 570 |
| 343 | 20250512 | 124800 | 8048724600 | 29325 | 29250 | 29325 | 29250 | 1449 |
| 344 | 20250512 | 124700 | 8006272175 | 29250 | 29275 | 29300 | 29200 | 601 |
| 345 | 20250512 | 124600 | 7988688125 | 29275 | 29200 | 29300 | 29200 | 229 |
| 346 | 20250512 | 124500 | 7981985525 | 29250 | 29300 | 29300 | 29250 | 1081 |
| 347 | 20250512 | 124400 | 7950341500 | 29275 | 29250 | 29275 | 29225 | 326 |
| 348 | 20250512 | 124300 | 7940806850 | 29225 | 29250 | 29250 | 29225 | 87 |
| 349 | 20250512 | 124200 | 7938262800 | 29250 | 29200 | 29250 | 29175 | 875 |
| 350 | 20250512 | 124100 | 7912705450 | 29200 | 29200 | 29200 | 29175 | 150 |
| 351 | 20250512 | 124000 | 7908327725 | 29175 | 29200 | 29200 | 29175 | 158 |
| 352 | 20250512 | 123900 | 7903715075 | 29200 | 29250 | 29250 | 29150 | 151 |
| 353 | 20250512 | 123800 | 7899307300 | 29250 | 29200 | 29250 | 29150 | 764 |
| 354 | 20250512 | 123700 | 7877006600 | 29200 | 29150 | 29200 | 29150 | 67 |
| 355 | 20250512 | 123600 | 7875051350 | 29150 | 29150 | 29200 | 29150 | 198 |
| 356 | 20250512 | 123500 | 7869273800 | 29100 | 29150 | 29200 | 29100 | 82 |
| 357 | 20250512 | 123400 | 7866886750 | 29150 | 29150 | 29150 | 29100 | 145 |
| 358 | 20250512 | 123300 | 7862661000 | 29150 | 29150 | 29150 | 29100 | 143 |
| 359 | 20250512 | 123200 | 7858494900 | 29100 | 29150 | 29200 | 29100 | 252 |
| 360 | 20250512 | 123100 | 7851149700 | 29200 | 29100 | 29200 | 29100 | 236 |
| 361 | 20250512 | 123000 | 7844269500 | 29200 | 29150 | 29200 | 29100 | 224 |
| 362 | 20250512 | 122900 | 7837739775 | 29150 | 29100 | 29200 | 29100 | 226 |
| 363 | 20250512 | 122800 | 7831158475 | 29100 | 29100 | 29150 | 29050 | 213 |
| 364 | 20250512 | 122700 | 7824956225 | 29100 | 29100 | 29150 | 29100 | 117 |
| 365 | 20250512 | 122600 | 7821549425 | 29100 | 29100 | 29150 | 29050 | 278 |
| 366 | 20250512 | 122500 | 7813461975 | 29150 | 29100 | 29150 | 29100 | 104 |
| 367 | 20250512 | 122400 | 7810435025 | 29050 | 29100 | 29150 | 29050 | 232 |
| 368 | 20250512 | 122300 | 7803680175 | 29050 | 29100 | 29150 | 29050 | 162 |
| 369 | 20250512 | 122200 | 7798965175 | 29100 | 29150 | 29150 | 29100 | 156 |
| 370 | 20250512 | 122100 | 7794423525 | 29150 | 29100 | 29150 | 29100 | 77 |
| 371 | 20250512 | 122000 | 7792182225 | 29100 | 29050 | 29100 | 29050 | 172 |
| 372 | 20250512 | 121900 | 7787182125 | 29050 | 29050 | 29100 | 29050 | 308 |
| 373 | 20250512 | 121800 | 7778229275 | 29050 | 29050 | 29100 | 29050 | 197 |
| 374 | 20250512 | 121700 | 7772498125 | 29050 | 29050 | 29100 | 29050 | 123 |
| 375 | 20250512 | 121600 | 7768923425 | 29050 | 29050 | 29100 | 29050 | 243 |
| 376 | 20250512 | 121500 | 7761860475 | 29100 | 29100 | 29100 | 29000 | 267 |
| 377 | 20250512 | 121400 | 7754110325 | 29000 | 29100 | 29150 | 29000 | 1033 |
| 378 | 20250512 | 121300 | 7724097225 | 29100 | 29050 | 29150 | 29050 | 325 |
| 379 | 20250512 | 121200 | 7714640275 | 29050 | 29050 | 29150 | 29050 | 224 |
| 380 | 20250512 | 121100 | 7708118125 | 29100 | 29050 | 29150 | 29050 | 323 |
| 381 | 20250512 | 121000 | 7698720125 | 29050 | 29100 | 29100 | 29050 | 539 |
| 382 | 20250512 | 120900 | 7683035275 | 29150 | 29100 | 29150 | 29050 | 418 |
| 383 | 20250512 | 120800 | 7670871075 | 29100 | 29050 | 29150 | 29050 | 611 |
| 384 | 20250512 | 120700 | 7653083275 | 29050 | 29100 | 29100 | 29050 | 362 |
| 385 | 20250512 | 120600 | 7642552275 | 29050 | 29100 | 29150 | 29050 | 490 |
| 386 | 20250512 | 120500 | 7628297975 | 29050 | 29100 | 29150 | 29000 | 169 |
| 387 | 20250512 | 120400 | 7623384075 | 29100 | 29050 | 29100 | 29050 | 65 |
| 388 | 20250512 | 120300 | 7621495625 | 29050 | 29100 | 29150 | 28900 | 12291 |
| 389 | 20250512 | 120200 | 7265312675 | 29150 | 29100 | 29150 | 29100 | 510 |
| 390 | 20250512 | 120100 | 7250454025 | 29150 | 29100 | 29150 | 29100 | 187 |
| 391 | 20250512 | 120000 | 7245005875 | 29150 | 29100 | 29150 | 29100 | 166 |
| 392 | 20250512 | 115900 | 7240169825 | 29100 | 29100 | 29150 | 29100 | 527 |
| 393 | 20250512 | 115800 | 7224827775 | 29150 | 29100 | 29150 | 29100 | 204 |
| 394 | 20250512 | 115700 | 7218886525 | 29100 | 29100 | 29150 | 29100 | 260 |
| 395 | 20250512 | 115600 | 7211313175 | 29100 | 29150 | 29150 | 29100 | 145 |
| 396 | 20250512 | 115500 | 7207090125 | 29100 | 29100 | 29150 | 29100 | 249 |
| 397 | 20250512 | 115400 | 7199836275 | 29100 | 29100 | 29150 | 29100 | 170 |
| 398 | 20250512 | 115300 | 7194887125 | 29100 | 29100 | 29150 | 29050 | 248 |
| 399 | 20250512 | 115200 | 7187666325 | 29100 | 29100 | 29150 | 29050 | 631 |
| 400 | 20250512 | 115100 | 7169306075 | 29100 | 29100 | 29150 | 29100 | 305 |
| 401 | 20250512 | 115000 | 7160424975 | 29150 | 29150 | 29200 | 29100 | 1392 |
| 402 | 20250512 | 114900 | 7119884625 | 29150 | 29150 | 29200 | 29150 | 345 |
| 403 | 20250512 | 114800 | 7109821275 | 29150 | 29150 | 29200 | 29150 | 155 |
| 404 | 20250512 | 114700 | 7105301775 | 29150 | 29150 | 29200 | 29100 | 414 |
| 405 | 20250512 | 114600 | 7093227575 | 29150 | 29150 | 29200 | 29100 | 1455 |
| 406 | 20250512 | 114500 | 7050830125 | 29150 | 29200 | 29250 | 29150 | 1051 |
| 407 | 20250512 | 114400 | 7020136275 | 29250 | 29250 | 29300 | 29200 | 215 |
| 408 | 20250512 | 114300 | 7013850725 | 29250 | 29200 | 29250 | 29200 | 834 |
| 409 | 20250512 | 114200 | 6989460425 | 29200 | 29250 | 29250 | 29200 | 218 |
| 410 | 20250512 | 114100 | 6983087875 | 29250 | 29200 | 29300 | 29200 | 166 |
| 411 | 20250512 | 114000 | 6978232925 | 29200 | 29250 | 29300 | 29200 | 256 |
| 412 | 20250512 | 113900 | 6970747975 | 29200 | 29200 | 29300 | 29200 | 318 |
| 413 | 20250512 | 113800 | 6961448625 | 29250 | 29250 | 29350 | 29150 | 1784 |
| 414 | 20250512 | 113700 | 6909330325 | 29350 | 29250 | 29350 | 29250 | 542 |
| 415 | 20250512 | 113600 | 6893448525 | 29300 | 29250 | 29350 | 29200 | 1313 |
| 416 | 20250512 | 113500 | 6854938675 | 29250 | 29300 | 29300 | 29200 | 377 |
| 417 | 20250512 | 113400 | 6843906075 | 29300 | 29200 | 29350 | 29200 | 1864 |
| 418 | 20250512 | 113300 | 6789456525 | 29200 | 29250 | 29300 | 29200 | 785 |
| 419 | 20250512 | 113200 | 6766470775 | 29250 | 29250 | 29300 | 29200 | 1398 |
| 420 | 20250512 | 113100 | 6725578675 | 29250 | 29250 | 29300 | 29200 | 1419 |
| 421 | 20250512 | 113000 | 6684042175 | 29300 | 29350 | 29400 | 29250 | 2072 |
| 422 | 20250512 | 112900 | 6623325525 | 29300 | 29400 | 29400 | 29300 | 1049 |
| 423 | 20250512 | 112800 | 6592524175 | 29450 | 29400 | 29450 | 29350 | 714 |
| 424 | 20250512 | 112700 | 6571523275 | 29400 | 29350 | 29450 | 29350 | 702 |
| 425 | 20250512 | 112600 | 6550881525 | 29350 | 29400 | 29450 | 29350 | 1826 |
| 426 | 20250512 | 112500 | 6497197325 | 29400 | 29450 | 29450 | 29300 | 1668 |
| 427 | 20250512 | 112400 | 6448172975 | 29450 | 29400 | 29500 | 29400 | 647 |
| 428 | 20250512 | 112300 | 6429127975 | 29450 | 29350 | 29450 | 29350 | 562 |
| 429 | 20250512 | 112200 | 6412592075 | 29400 | 29400 | 29500 | 29400 | 1190 |
| 430 | 20250512 | 112100 | 6377585775 | 29400 | 29450 | 29500 | 29400 | 654 |
| 431 | 20250512 | 112000 | 6358323125 | 29450 | 29400 | 29500 | 29400 | 4948 |
| 432 | 20250512 | 111900 | 6212446375 | 29400 | 29400 | 29450 | 29350 | 644 |
| 433 | 20250512 | 111800 | 6193491775 | 29400 | 29400 | 29450 | 29350 | 1527 |
| 434 | 20250512 | 111700 | 6148590975 | 29400 | 29400 | 29500 | 29350 | 685 |
| 435 | 20250512 | 111600 | 6128434575 | 29500 | 29450 | 29500 | 29350 | 2187 |
| 436 | 20250512 | 111500 | 6063992575 | 29400 | 29500 | 29500 | 29350 | 2511 |
| 437 | 20250512 | 111400 | 5990058275 | 29500 | 29450 | 29550 | 29450 | 2280 |
| 438 | 20250512 | 111300 | 5922783625 | 29450 | 29500 | 29550 | 29400 | 2419 |
| 439 | 20250512 | 111200 | 5851461925 | 29500 | 29400 | 29600 | 29400 | 14879 |
| 440 | 20250512 | 111100 | 5412557175 | 29400 | 29400 | 29450 | 29350 | 1672 |
| 441 | 20250512 | 111000 | 5363388775 | 29400 | 29350 | 29450 | 29350 | 2949 |
| 442 | 20250512 | 110900 | 5276634125 | 29400 | 29350 | 29400 | 29300 | 2855 |
| 443 | 20250512 | 110800 | 5192804725 | 29400 | 29450 | 29450 | 29350 | 6749 |
| 444 | 20250512 | 110700 | 4994360975 | 29450 | 29350 | 29450 | 29300 | 3023 |
| 445 | 20250512 | 110600 | 4905517325 | 29350 | 29300 | 29350 | 29300 | 1234 |
| 446 | 20250512 | 110500 | 4869311275 | 29300 | 29400 | 29450 | 29300 | 1026 |
| 447 | 20250512 | 110400 | 4839185375 | 29350 | 29350 | 29400 | 29350 | 1363 |
| 448 | 20250512 | 110300 | 4799119425 | 29350 | 29450 | 29450 | 29350 | 3624 |
| 449 | 20250512 | 110200 | 4692461425 | 29400 | 29400 | 29450 | 29300 | 7996 |
| 450 | 20250512 | 110100 | 4457220125 | 29400 | 29400 | 29450 | 29400 | 1331 |
| 451 | 20250512 | 110000 | 4418054075 | 29400 | 29350 | 29500 | 29350 | 10324 |
| 452 | 20250512 | 105900 | 4114244450 | 29400 | 29250 | 29450 | 29250 | 10932 |
| 453 | 20250512 | 105800 | 3793178625 | 29300 | 29200 | 29350 | 29200 | 7192 |
| 454 | 20250512 | 105700 | 3582743225 | 29250 | 29100 | 29250 | 29000 | 8097 |
| 455 | 20250512 | 105600 | 3346854500 | 29050 | 29050 | 29100 | 29050 | 1913 |
| 456 | 20250512 | 105500 | 3291254700 | 29050 | 29000 | 29100 | 28950 | 5666 |
| 457 | 20250512 | 105400 | 3126732950 | 29000 | 28950 | 29050 | 28950 | 1336 |
| 458 | 20250512 | 105300 | 3087942450 | 29000 | 28950 | 29000 | 28950 | 3654 |
| 459 | 20250512 | 105200 | 2982000000 | 28950 | 28900 | 29000 | 28850 | 10156 |
| 460 | 20250512 | 105100 | 2688203425 | 28850 | 28850 | 28900 | 28850 | 374 |
| 461 | 20250512 | 105000 | 2677402975 | 28900 | 28850 | 28900 | 28850 | 1067 |
| 462 | 20250512 | 104900 | 2646603725 | 28850 | 28750 | 28900 | 28700 | 3330 |
| 463 | 20250512 | 104800 | 2550621175 | 28750 | 28650 | 28750 | 28650 | 1072 |
| 464 | 20250512 | 104700 | 2519844925 | 28700 | 28650 | 28700 | 28650 | 394 |
| 465 | 20250512 | 104600 | 2508547475 | 28650 | 28675 | 28700 | 28650 | 157 |
| 466 | 20250512 | 104500 | 2504045750 | 28650 | 28600 | 28700 | 28600 | 414 |
| 467 | 20250512 | 104400 | 2492184150 | 28600 | 28600 | 28650 | 28600 | 417 |
| 468 | 20250512 | 104300 | 2480248900 | 28600 | 28600 | 28650 | 28600 | 134 |
| 469 | 20250512 | 104200 | 2476414275 | 28600 | 28600 | 28650 | 28600 | 313 |
| 470 | 20250512 | 104100 | 2467462025 | 28600 | 28600 | 28650 | 28600 | 187 |
| 471 | 20250512 | 104000 | 2462109825 | 28600 | 28600 | 28650 | 28600 | 116 |
| 472 | 20250512 | 103900 | 2458789875 | 28600 | 28600 | 28650 | 28600 | 135 |
| 473 | 20250512 | 103800 | 2454925825 | 28600 | 28600 | 28650 | 28600 | 221 |
| 474 | 20250512 | 103700 | 2448601225 | 28600 | 28600 | 28650 | 28600 | 143 |
| 475 | 20250512 | 103600 | 2444508325 | 28600 | 28750 | 28800 | 28600 | 1913 |
| 476 | 20250512 | 103500 | 2389563625 | 28800 | 28750 | 28800 | 28700 | 336 |
| 477 | 20250512 | 103400 | 2379901675 | 28750 | 28750 | 28750 | 28700 | 189 |
| 478 | 20250512 | 103300 | 2374476325 | 28750 | 28750 | 28750 | 28700 | 512 |
| 479 | 20250512 | 103200 | 2359760175 | 28750 | 28750 | 28800 | 28700 | 241 |
| 480 | 20250512 | 103100 | 2352832225 | 28750 | 28800 | 28800 | 28750 | 166 |
| 481 | 20250512 | 103000 | 2348054325 | 28750 | 28750 | 28800 | 28750 | 90 |
| 482 | 20250512 | 102900 | 2345465500 | 28800 | 28750 | 28800 | 28750 | 1183 |
| 483 | 20250512 | 102800 | 2311432975 | 28800 | 28700 | 28800 | 28700 | 609 |
| 484 | 20250512 | 102700 | 2293922475 | 28750 | 28750 | 28750 | 28700 | 105 |
| 485 | 20250512 | 102600 | 2290904450 | 28750 | 28750 | 28750 | 28700 | 68 |
| 486 | 20250512 | 102500 | 2288950400 | 28750 | 28800 | 28800 | 28700 | 709 |
| 487 | 20250512 | 102400 | 2268564850 | 28750 | 28750 | 28800 | 28700 | 289 |
| 488 | 20250512 | 102300 | 2260254800 | 28850 | 28750 | 28850 | 28750 | 1695 |
| 489 | 20250512 | 102200 | 2211456550 | 28750 | 28700 | 28750 | 28700 | 355 |
| 490 | 20250512 | 102100 | 2201251050 | 28700 | 28800 | 28800 | 28700 | 166 |
| 491 | 20250512 | 102000 | 2196481300 | 28800 | 28750 | 28800 | 28750 | 210 |
| 492 | 20250512 | 101900 | 2190438050 | 28800 | 28750 | 28800 | 28700 | 629 |
| 493 | 20250512 | 101800 | 2172356750 | 28700 | 28600 | 28800 | 28600 | 2057 |
| 494 | 20250512 | 101700 | 2113283000 | 28650 | 28650 | 28650 | 28600 | 66 |
| 495 | 20250512 | 101600 | 2111393450 | 28650 | 28600 | 28650 | 28600 | 74 |
| 496 | 20250512 | 101500 | 2109274200 | 28600 | 28650 | 28650 | 28600 | 142 |
| 497 | 20250512 | 101400 | 2105208250 | 28600 | 28600 | 28650 | 28600 | 88 |
| 498 | 20250512 | 101300 | 2102688900 | 28650 | 28650 | 28650 | 28600 | 156 |
| 499 | 20250512 | 101200 | 2098220750 | 28650 | 28550 | 28650 | 28550 | 106 |
| 500 | 20250512 | 101100 | 2095188700 | 28600 | 28600 | 28600 | 28550 | 83 |
| 501 | 20250512 | 101000 | 2092815700 | 28550 | 28550 | 28600 | 28550 | 225 |
| 502 | 20250512 | 100900 | 2086382100 | 28600 | 28550 | 28600 | 28550 | 300 |
| 503 | 20250512 | 100800 | 2077816250 | 28600 | 28600 | 28600 | 28550 | 74 |
| 504 | 20250512 | 100700 | 2075700700 | 28600 | 28600 | 28650 | 28550 | 216 |
| 505 | 20250512 | 100600 | 2069524900 | 28600 | 28600 | 28600 | 28550 | 56 |
| 506 | 20250512 | 100500 | 2067924050 | 28600 | 28600 | 28600 | 28550 | 130 |
| 507 | 20250512 | 100400 | 2064207050 | 28600 | 28550 | 28600 | 28550 | 109 |
| 508 | 20250512 | 100300 | 2061091200 | 28550 | 28550 | 28600 | 28500 | 57 |
| 509 | 20250512 | 100200 | 2059463300 | 28550 | 28550 | 28600 | 28500 | 745 |
| 510 | 20250512 | 100100 | 2038193050 | 28550 | 28500 | 28550 | 28500 | 60 |
| 511 | 20250512 | 100000 | 2036480850 | 28550 | 28550 | 28550 | 28500 | 58 |
| 512 | 20250512 | 095900 | 2034826100 | 28550 | 28550 | 28600 | 28500 | 1101 |
| 513 | 20250512 | 095800 | 2003391950 | 28600 | 28550 | 28600 | 28550 | 36 |
| 514 | 20250512 | 095700 | 2002363150 | 28600 | 28575 | 28600 | 28550 | 223 |
| 515 | 20250512 | 095600 | 1995987550 | 28575 | 28575 | 28575 | 28550 | 498 |
| 516 | 20250512 | 095500 | 1981768425 | 28575 | 28675 | 28675 | 28550 | 1003 |
| 517 | 20250512 | 095400 | 1953047100 | 28675 | 28675 | 28675 | 28650 | 90 |
| 518 | 20250512 | 095300 | 1950466725 | 28675 | 28700 | 28700 | 28650 | 120 |
| 519 | 20250512 | 095200 | 1947025575 | 28650 | 28700 | 28700 | 28600 | 711 |
| 520 | 20250512 | 095100 | 1926657925 | 28700 | 28650 | 28700 | 28600 | 296 |
| 521 | 20250512 | 095000 | 1918183275 | 28650 | 28600 | 28650 | 28600 | 1065 |
| 522 | 20250512 | 094900 | 1887687875 | 28600 | 28600 | 28600 | 28550 | 236 |
| 523 | 20250512 | 094800 | 1880941075 | 28600 | 28600 | 28600 | 28550 | 51 |
| 524 | 20250512 | 094700 | 1879484175 | 28600 | 28550 | 28600 | 28550 | 219 |
| 525 | 20250512 | 094600 | 1873227725 | 28550 | 28550 | 28550 | 28550 | 123 |
| 526 | 20250512 | 094500 | 1869716075 | 28600 | 28600 | 28600 | 28600 | 454 |
| 527 | 20250512 | 094400 | 1856731675 | 28650 | 28600 | 28650 | 28600 | 168 |
| 528 | 20250512 | 094300 | 1851920975 | 28650 | 28650 | 28650 | 28650 | 1564 |
| 529 | 20250512 | 094200 | 1807112375 | 28600 | 28550 | 28650 | 28550 | 98 |
| 530 | 20250512 | 094100 | 1804307825 | 28600 | 28600 | 28650 | 28600 | 532 |
| 531 | 20250512 | 094000 | 1789092575 | 28600 | 28600 | 28600 | 28550 | 1109 |
| 532 | 20250512 | 093900 | 1757420475 | 28600 | 28550 | 28600 | 28550 | 55 |
| 533 | 20250512 | 093800 | 1755849275 | 28600 | 28650 | 28650 | 28550 | 432 |
| 534 | 20250512 | 093700 | 1743503525 | 28650 | 28600 | 28650 | 28600 | 97 |
| 535 | 20250512 | 093600 | 1740727025 | 28650 | 28550 | 28650 | 28550 | 542 |
| 536 | 20250512 | 093500 | 1725239575 | 28600 | 28600 | 28600 | 28550 | 199 |
| 537 | 20250512 | 093400 | 1719548525 | 28600 | 28600 | 28600 | 28600 | 80 |
| 538 | 20250512 | 093300 | 1717260525 | 28600 | 28600 | 28600 | 28550 | 556 |
| 539 | 20250512 | 093200 | 1701361425 | 28600 | 28600 | 28600 | 28550 | 556 |
| 540 | 20250512 | 093100 | 1685460275 | 28600 | 28500 | 28600 | 28500 | 344 |
| 541 | 20250512 | 093000 | 1675639475 | 28500 | 28550 | 28550 | 28500 | 2085 |
| 542 | 20250512 | 092900 | 1616179250 | 28550 | 28550 | 28600 | 28550 | 589 |
| 543 | 20250512 | 092800 | 1599362550 | 28550 | 28550 | 28550 | 28500 | 332 |
| 544 | 20250512 | 092700 | 1589886400 | 28550 | 28550 | 28600 | 28550 | 607 |
| 545 | 20250512 | 092600 | 1572556500 | 28550 | 28600 | 28600 | 28550 | 180 |
| 546 | 20250512 | 092500 | 1567412150 | 28550 | 28600 | 28600 | 28550 | 753 |
| 547 | 20250512 | 092400 | 1545902650 | 28600 | 28600 | 28600 | 28550 | 494 |
| 548 | 20250512 | 092300 | 1531775950 | 28600 | 28600 | 28600 | 28600 | 93 |
| 549 | 20250512 | 092200 | 1529116150 | 28600 | 28600 | 28650 | 28550 | 1275 |
| 550 | 20250512 | 092100 | 1492692900 | 28600 | 28550 | 28600 | 28525 | 502 |
| 551 | 20250512 | 092000 | 1478353450 | 28525 | 28550 | 28550 | 28525 | 289 |
| 552 | 20250512 | 091900 | 1470103750 | 28550 | 28550 | 28550 | 28500 | 2175 |
| 553 | 20250512 | 091800 | 1408011150 | 28600 | 28600 | 28650 | 28600 | 2252 |
| 554 | 20250512 | 091700 | 1343584550 | 28650 | 28700 | 28700 | 28600 | 704 |
| 555 | 20250512 | 091600 | 1323403000 | 28700 | 28650 | 28700 | 28650 | 1491 |
| 556 | 20250512 | 091500 | 1280645500 | 28650 | 28700 | 28700 | 28650 | 1051 |
| 557 | 20250512 | 091400 | 1250528550 | 28700 | 28700 | 28750 | 28700 | 1534 |
| 558 | 20250512 | 091300 | 1206491400 | 28750 | 28750 | 28750 | 28700 | 1737 |
| 559 | 20250512 | 091200 | 1156591800 | 28750 | 28700 | 28750 | 28700 | 408 |
| 560 | 20250512 | 091100 | 1144862050 | 28750 | 28750 | 28800 | 28750 | 2274 |
| 561 | 20250512 | 091000 | 1079456100 | 28800 | 28800 | 28900 | 28750 | 8527 |
| 562 | 20250512 | 090900 | 833505950 | 28800 | 28750 | 28800 | 28750 | 1828 |
| 563 | 20250512 | 090800 | 780921500 | 28750 | 28700 | 28850 | 28650 | 4057 |
| 564 | 20250512 | 090700 | 664249300 | 28750 | 28700 | 28750 | 28650 | 2296 |
| 565 | 20250512 | 090600 | 598380900 | 28750 | 28700 | 28750 | 28650 | 3972 |
| 566 | 20250512 | 090500 | 484368100 | 28650 | 28650 | 28700 | 28650 | 1340 |
| 567 | 20250512 | 090400 | 445958850 | 28700 | 28700 | 28750 | 28650 | 1993 |
| 568 | 20250512 | 090300 | 388724850 | 28650 | 28650 | 28700 | 28600 | 2502 |
| 569 | 20250512 | 090200 | 317032250 | 28600 | 28700 | 28700 | 28600 | 1092 |
| 570 | 20250512 | 090100 | 285762850 | 28700 | 28700 | 28750 | 28650 | 4451 |
| 571 | 20250512 | 090000 | 158064350 | 28650 | 28600 | 28700 | 28550 | 5525 |