31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 183000 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 29595 |
| 3 | 20250508 | 182900 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20250508 | 182800 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20250508 | 182700 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20250508 | 182600 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20250508 | 182500 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20250508 | 182400 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20250508 | 182300 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20250508 | 182200 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20250508 | 182100 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20250508 | 182000 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20250508 | 181900 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20250508 | 181800 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20250508 | 181700 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20250508 | 181600 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20250508 | 181500 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20250508 | 181400 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20250508 | 181300 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20250508 | 181200 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20250508 | 181100 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20250508 | 181000 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20250508 | 180900 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20250508 | 180800 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20250508 | 180700 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20250508 | 180600 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20250508 | 180500 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20250508 | 180400 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20250508 | 180300 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20250508 | 180200 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20250508 | 180100 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20250508 | 180000 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 29595 |
| 33 | 20250508 | 175900 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20250508 | 175800 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20250508 | 175700 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20250508 | 175600 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20250508 | 175500 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20250508 | 175400 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20250508 | 175300 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20250508 | 175200 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20250508 | 175100 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20250508 | 175000 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20250508 | 174900 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20250508 | 174800 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20250508 | 174700 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20250508 | 174600 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20250508 | 174500 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20250508 | 174400 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20250508 | 174300 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20250508 | 174200 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20250508 | 174100 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20250508 | 174000 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20250508 | 173900 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20250508 | 173800 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20250508 | 173700 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20250508 | 173600 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20250508 | 173500 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20250508 | 173400 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20250508 | 173300 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20250508 | 173200 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20250508 | 173100 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20250508 | 173000 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 29595 |
| 63 | 20250508 | 172900 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20250508 | 172800 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20250508 | 172700 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20250508 | 172600 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20250508 | 172500 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20250508 | 172400 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20250508 | 172300 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20250508 | 172200 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20250508 | 172100 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20250508 | 172000 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20250508 | 171900 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20250508 | 171800 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20250508 | 171700 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20250508 | 171600 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20250508 | 171500 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20250508 | 171400 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20250508 | 171300 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20250508 | 171200 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20250508 | 171100 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20250508 | 171000 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20250508 | 170900 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20250508 | 170800 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20250508 | 170700 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20250508 | 170600 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20250508 | 170500 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20250508 | 170400 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20250508 | 170300 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20250508 | 170200 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20250508 | 170100 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20250508 | 170000 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 29595 |
| 93 | 20250508 | 165900 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20250508 | 165800 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20250508 | 165700 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20250508 | 165600 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20250508 | 165500 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20250508 | 165400 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20250508 | 165300 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20250508 | 165200 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20250508 | 165100 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20250508 | 165000 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20250508 | 164900 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20250508 | 164800 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20250508 | 164700 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20250508 | 164600 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20250508 | 164500 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20250508 | 164400 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20250508 | 164300 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20250508 | 164200 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20250508 | 164100 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20250508 | 164000 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20250508 | 163900 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20250508 | 163800 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20250508 | 163700 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20250508 | 163600 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20250508 | 163500 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20250508 | 163400 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20250508 | 163300 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20250508 | 163200 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20250508 | 163100 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20250508 | 163000 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 29595 |
| 123 | 20250508 | 162900 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20250508 | 162800 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20250508 | 162700 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20250508 | 162600 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20250508 | 162500 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20250508 | 162400 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20250508 | 162300 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20250508 | 162200 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20250508 | 162100 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20250508 | 162000 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20250508 | 161900 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20250508 | 161800 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20250508 | 161700 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20250508 | 161600 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20250508 | 161500 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20250508 | 161400 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20250508 | 161300 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20250508 | 161200 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20250508 | 161100 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20250508 | 161000 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20250508 | 160900 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20250508 | 160800 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20250508 | 160700 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20250508 | 160600 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20250508 | 160500 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20250508 | 160400 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20250508 | 160300 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20250508 | 160200 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20250508 | 160100 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20250508 | 160000 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 29595 |
| 153 | 20250508 | 155900 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20250508 | 155800 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20250508 | 155700 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20250508 | 155600 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20250508 | 155500 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20250508 | 155400 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20250508 | 155300 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20250508 | 155200 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20250508 | 155100 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20250508 | 155000 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20250508 | 154900 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20250508 | 154800 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20250508 | 154700 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20250508 | 154600 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20250508 | 154500 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20250508 | 154400 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20250508 | 154300 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20250508 | 154200 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20250508 | 154100 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20250508 | 154000 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20250508 | 153900 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20250508 | 153800 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20250508 | 153700 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20250508 | 153600 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20250508 | 153500 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20250508 | 153400 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20250508 | 153300 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20250508 | 153200 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20250508 | 153100 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20250508 | 153000 | 22569735445 | 10610 | 10610 | 10610 | 10610 | 59190 |
| 183 | 20250508 | 152900 | 22255732495 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20250508 | 152800 | 22255732495 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20250508 | 152700 | 22255732495 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20250508 | 152600 | 22255732495 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20250508 | 152500 | 22255732495 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20250508 | 152400 | 22255732495 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20250508 | 152300 | 22255732495 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20250508 | 152200 | 22255732495 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20250508 | 152100 | 22255732495 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20250508 | 152000 | 22255732495 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20250508 | 151900 | 22255732495 | 10640 | 10650 | 10660 | 10640 | 3870 |
| 194 | 20250508 | 151800 | 22214529655 | 10650 | 10640 | 10670 | 10640 | 1297 |
| 195 | 20250508 | 151700 | 22200706125 | 10640 | 10630 | 10670 | 10630 | 3830 |
| 196 | 20250508 | 151600 | 22159895765 | 10640 | 10630 | 10650 | 10620 | 3651 |
| 197 | 20250508 | 151500 | 22121039205 | 10630 | 10640 | 10650 | 10630 | 2113 |
| 198 | 20250508 | 151400 | 22098565425 | 10640 | 10640 | 10640 | 10630 | 1745 |
| 199 | 20250508 | 151300 | 22080002855 | 10630 | 10630 | 10650 | 10630 | 1202 |
| 200 | 20250508 | 151200 | 22067212815 | 10650 | 10640 | 10650 | 10620 | 2557 |
| 201 | 20250508 | 151100 | 22040018445 | 10640 | 10620 | 10640 | 10610 | 6467 |
| 202 | 20250508 | 151000 | 21971360325 | 10620 | 10620 | 10630 | 10610 | 2034 |
| 203 | 20250508 | 150900 | 21949756795 | 10620 | 10610 | 10630 | 10610 | 2572 |
| 204 | 20250508 | 150800 | 21922455645 | 10620 | 10620 | 10630 | 10610 | 6488 |
| 205 | 20250508 | 150700 | 21853577175 | 10620 | 10630 | 10640 | 10620 | 6223 |
| 206 | 20250508 | 150600 | 21787453775 | 10620 | 10640 | 10640 | 10620 | 1952 |
| 207 | 20250508 | 150500 | 21766707895 | 10640 | 10620 | 10640 | 10620 | 3920 |
| 208 | 20250508 | 150400 | 21725055820 | 10620 | 10620 | 10640 | 10620 | 2767 |
| 209 | 20250508 | 150300 | 21695650110 | 10630 | 10630 | 10650 | 10620 | 5908 |
| 210 | 20250508 | 150200 | 21632852820 | 10630 | 10670 | 10670 | 10630 | 8169 |
| 211 | 20250508 | 150100 | 21545920490 | 10660 | 10660 | 10680 | 10660 | 2338 |
| 212 | 20250508 | 150000 | 21520988110 | 10660 | 10660 | 10680 | 10660 | 2154 |
| 213 | 20250508 | 145900 | 21498014350 | 10670 | 10670 | 10670 | 10650 | 1843 |
| 214 | 20250508 | 145800 | 21478359620 | 10660 | 10660 | 10660 | 10640 | 1766 |
| 215 | 20250508 | 145700 | 21459542700 | 10660 | 10660 | 10670 | 10640 | 3258 |
| 216 | 20250508 | 145600 | 21424829680 | 10650 | 10680 | 10680 | 10640 | 1831 |
| 217 | 20250508 | 145500 | 21405312300 | 10680 | 10650 | 10680 | 10630 | 4910 |
| 218 | 20250508 | 145400 | 21353027540 | 10640 | 10650 | 10660 | 10640 | 2266 |
| 219 | 20250508 | 145300 | 21328905010 | 10640 | 10650 | 10650 | 10640 | 1829 |
| 220 | 20250508 | 145200 | 21309431130 | 10640 | 10650 | 10660 | 10630 | 4390 |
| 221 | 20250508 | 145100 | 21262711250 | 10650 | 10650 | 10660 | 10640 | 1958 |
| 222 | 20250508 | 145000 | 21241865260 | 10650 | 10660 | 10670 | 10640 | 2186 |
| 223 | 20250508 | 144900 | 21218577560 | 10670 | 10650 | 10670 | 10650 | 2693 |
| 224 | 20250508 | 144800 | 21189884600 | 10650 | 10660 | 10670 | 10650 | 1741 |
| 225 | 20250508 | 144700 | 21171330040 | 10660 | 10650 | 10670 | 10650 | 2584 |
| 226 | 20250508 | 144600 | 21143787100 | 10650 | 10660 | 10670 | 10650 | 2195 |
| 227 | 20250508 | 144500 | 21120396700 | 10650 | 10650 | 10660 | 10650 | 2589 |
| 228 | 20250508 | 144400 | 21092811930 | 10650 | 10660 | 10670 | 10650 | 4209 |
| 229 | 20250508 | 144300 | 21047950710 | 10650 | 10650 | 10660 | 10640 | 2789 |
| 230 | 20250508 | 144200 | 21018240250 | 10650 | 10650 | 10670 | 10650 | 1688 |
| 231 | 20250508 | 144100 | 21000253560 | 10660 | 10660 | 10670 | 10650 | 2430 |
| 232 | 20250508 | 144000 | 20974363970 | 10660 | 10650 | 10660 | 10650 | 1709 |
| 233 | 20250508 | 143900 | 20956152620 | 10650 | 10650 | 10660 | 10650 | 2271 |
| 234 | 20250508 | 143800 | 20931955320 | 10650 | 10655 | 10660 | 10650 | 2704 |
| 235 | 20250508 | 143700 | 20903146800 | 10650 | 10650 | 10660 | 10640 | 1817 |
| 236 | 20250508 | 143600 | 20883793110 | 10660 | 10660 | 10660 | 10650 | 2500 |
| 237 | 20250508 | 143500 | 20857156870 | 10650 | 10650 | 10670 | 10650 | 1754 |
| 238 | 20250508 | 143400 | 20838458940 | 10650 | 10650 | 10660 | 10640 | 2424 |
| 239 | 20250508 | 143300 | 20812642940 | 10660 | 10650 | 10660 | 10640 | 5701 |
| 240 | 20250508 | 143200 | 20751949000 | 10650 | 10660 | 10670 | 10640 | 7341 |
| 241 | 20250508 | 143100 | 20673745820 | 10670 | 10680 | 10690 | 10660 | 3727 |
| 242 | 20250508 | 143000 | 20633970040 | 10680 | 10680 | 10690 | 10670 | 2420 |
| 243 | 20250508 | 142900 | 20608119410 | 10680 | 10670 | 10680 | 10670 | 1409 |
| 244 | 20250508 | 142800 | 20593074760 | 10670 | 10670 | 10680 | 10660 | 2239 |
| 245 | 20250508 | 142700 | 20569177300 | 10670 | 10660 | 10670 | 10660 | 1923 |
| 246 | 20250508 | 142600 | 20548663800 | 10670 | 10690 | 10690 | 10660 | 6389 |
| 247 | 20250508 | 142500 | 20480442900 | 10680 | 10690 | 10700 | 10680 | 2023 |
| 248 | 20250508 | 142400 | 20458812550 | 10690 | 10690 | 10700 | 10680 | 2173 |
| 249 | 20250508 | 142300 | 20435574390 | 10690 | 10700 | 10710 | 10690 | 1652 |
| 250 | 20250508 | 142200 | 20417894270 | 10710 | 10720 | 10720 | 10700 | 5546 |
| 251 | 20250508 | 142100 | 20358518690 | 10720 | 10720 | 10730 | 10710 | 1647 |
| 252 | 20250508 | 142000 | 20340865500 | 10710 | 10720 | 10730 | 10710 | 2067 |
| 253 | 20250508 | 141900 | 20318714435 | 10720 | 10710 | 10720 | 10710 | 1624 |
| 254 | 20250508 | 141800 | 20301309715 | 10710 | 10710 | 10730 | 10700 | 3028 |
| 255 | 20250508 | 141700 | 20268875315 | 10710 | 10690 | 10720 | 10690 | 1085 |
| 256 | 20250508 | 141600 | 20257261855 | 10700 | 10700 | 10710 | 10680 | 1527 |
| 257 | 20250508 | 141500 | 20240926485 | 10690 | 10700 | 10710 | 10680 | 1710 |
| 258 | 20250508 | 141400 | 20222627345 | 10700 | 10740 | 10740 | 10700 | 1723 |
| 259 | 20250508 | 141300 | 20204137865 | 10720 | 10700 | 10740 | 10700 | 4011 |
| 260 | 20250508 | 141200 | 20161102955 | 10730 | 10700 | 10730 | 10680 | 4074 |
| 261 | 20250508 | 141100 | 20117476345 | 10700 | 10690 | 10700 | 10670 | 2328 |
| 262 | 20250508 | 141000 | 20092595555 | 10690 | 10690 | 10690 | 10670 | 2209 |
| 263 | 20250508 | 140900 | 20068998785 | 10690 | 10670 | 10690 | 10670 | 1077 |
| 264 | 20250508 | 140800 | 20057495605 | 10670 | 10680 | 10700 | 10670 | 1988 |
| 265 | 20250508 | 140700 | 20036259605 | 10680 | 10670 | 10700 | 10660 | 2160 |
| 266 | 20250508 | 140600 | 20013186565 | 10670 | 10660 | 10680 | 10660 | 1747 |
| 267 | 20250508 | 140500 | 19994550955 | 10660 | 10660 | 10690 | 10660 | 2210 |
| 268 | 20250508 | 140400 | 19970969785 | 10670 | 10670 | 10670 | 10660 | 1005 |
| 269 | 20250508 | 140300 | 19960251330 | 10660 | 10660 | 10670 | 10660 | 1485 |
| 270 | 20250508 | 140200 | 19944410725 | 10660 | 10680 | 10680 | 10660 | 2079 |
| 271 | 20250508 | 140100 | 19922239595 | 10680 | 10690 | 10700 | 10680 | 1712 |
| 272 | 20250508 | 140000 | 19903948435 | 10690 | 10700 | 10710 | 10680 | 1975 |
| 273 | 20250508 | 135900 | 19882808575 | 10700 | 10670 | 10710 | 10660 | 1239 |
| 274 | 20250508 | 135800 | 19869553305 | 10680 | 10680 | 10700 | 10680 | 1137 |
| 275 | 20250508 | 135700 | 19857401935 | 10700 | 10670 | 10700 | 10660 | 1729 |
| 276 | 20250508 | 135600 | 19838936165 | 10680 | 10670 | 10690 | 10660 | 1445 |
| 277 | 20250508 | 135500 | 19823516925 | 10670 | 10660 | 10680 | 10660 | 1739 |
| 278 | 20250508 | 135400 | 19804966895 | 10670 | 10660 | 10680 | 10660 | 926 |
| 279 | 20250508 | 135300 | 19795085225 | 10680 | 10670 | 10700 | 10660 | 2181 |
| 280 | 20250508 | 135200 | 19771800025 | 10660 | 10670 | 10690 | 10660 | 1286 |
| 281 | 20250508 | 135100 | 19758072225 | 10670 | 10670 | 10690 | 10670 | 1083 |
| 282 | 20250508 | 135000 | 19746506665 | 10680 | 10670 | 10680 | 10660 | 1452 |
| 283 | 20250508 | 134900 | 19731015925 | 10670 | 10670 | 10680 | 10670 | 1222 |
| 284 | 20250508 | 134800 | 19717974040 | 10670 | 10680 | 10690 | 10670 | 701 |
| 285 | 20250508 | 134700 | 19710487190 | 10680 | 10680 | 10690 | 10670 | 1004 |
| 286 | 20250508 | 134600 | 19699765180 | 10680 | 10680 | 10690 | 10670 | 1142 |
| 287 | 20250508 | 134500 | 19687565710 | 10680 | 10680 | 10700 | 10680 | 793 |
| 288 | 20250508 | 134400 | 19679088680 | 10680 | 10670 | 10700 | 10660 | 1694 |
| 289 | 20250508 | 134300 | 19660989540 | 10670 | 10690 | 10710 | 10630 | 4995 |
| 290 | 20250508 | 134200 | 19607756620 | 10650 | 10680 | 10710 | 10650 | 2393 |
| 291 | 20250508 | 134100 | 19582224190 | 10680 | 10660 | 10690 | 10650 | 1425 |
| 292 | 20250508 | 134000 | 19567013800 | 10660 | 10630 | 10670 | 10630 | 1087 |
| 293 | 20250508 | 133900 | 19555433460 | 10640 | 10660 | 10670 | 10640 | 11310 |
| 294 | 20250508 | 133800 | 19435030980 | 10660 | 10670 | 10680 | 10660 | 965 |
| 295 | 20250508 | 133700 | 19424734830 | 10670 | 10660 | 10680 | 10650 | 1153 |
| 296 | 20250508 | 133600 | 19412442650 | 10660 | 10660 | 10670 | 10650 | 955 |
| 297 | 20250508 | 133500 | 19402264270 | 10660 | 10660 | 10670 | 10650 | 1868 |
| 298 | 20250508 | 133400 | 19382349830 | 10670 | 10660 | 10690 | 10650 | 1366 |
| 299 | 20250508 | 133300 | 19367774270 | 10660 | 10690 | 10720 | 10650 | 15062 |
| 300 | 20250508 | 133200 | 19206943390 | 10690 | 10690 | 10700 | 10680 | 1091 |
| 301 | 20250508 | 133100 | 19195282020 | 10700 | 10690 | 10700 | 10690 | 637 |
| 302 | 20250508 | 133000 | 19188470845 | 10690 | 10690 | 10700 | 10680 | 1352 |
| 303 | 20250508 | 132900 | 19174023465 | 10680 | 10690 | 10700 | 10680 | 1208 |
| 304 | 20250508 | 132800 | 19161107205 | 10690 | 10700 | 10710 | 10690 | 1852 |
| 305 | 20250508 | 132700 | 19141290675 | 10700 | 10700 | 10710 | 10700 | 1897 |
| 306 | 20250508 | 132600 | 19120989065 | 10710 | 10740 | 10740 | 10700 | 1316 |
| 307 | 20250508 | 132500 | 19106881335 | 10700 | 10710 | 10740 | 10700 | 1276 |
| 308 | 20250508 | 132400 | 19093217735 | 10710 | 10720 | 10720 | 10710 | 1045 |
| 309 | 20250508 | 132300 | 19082023445 | 10720 | 10710 | 10720 | 10700 | 894 |
| 310 | 20250508 | 132200 | 19072446715 | 10700 | 10700 | 10710 | 10700 | 1224 |
| 311 | 20250508 | 132100 | 19059341775 | 10710 | 10700 | 10720 | 10700 | 1212 |
| 312 | 20250508 | 132000 | 19046365290 | 10700 | 10730 | 10730 | 10700 | 1328 |
| 313 | 20250508 | 131900 | 19032136180 | 10730 | 10730 | 10750 | 10720 | 1612 |
| 314 | 20250508 | 131800 | 19014822650 | 10730 | 10720 | 10730 | 10720 | 1094 |
| 315 | 20250508 | 131700 | 19003088910 | 10720 | 10700 | 10730 | 10690 | 2715 |
| 316 | 20250508 | 131600 | 18974016325 | 10690 | 10700 | 10700 | 10690 | 1346 |
| 317 | 20250508 | 131500 | 18959622685 | 10690 | 10710 | 10710 | 10690 | 983 |
| 318 | 20250508 | 131400 | 18949109270 | 10710 | 10700 | 10710 | 10690 | 1517 |
| 319 | 20250508 | 131300 | 18932875640 | 10700 | 10720 | 10730 | 10700 | 951 |
| 320 | 20250508 | 131200 | 18922690920 | 10720 | 10710 | 10720 | 10710 | 984 |
| 321 | 20250508 | 131100 | 18912144570 | 10710 | 10730 | 10740 | 10710 | 1605 |
| 322 | 20250508 | 131000 | 18894942550 | 10740 | 10740 | 10750 | 10730 | 413 |
| 323 | 20250508 | 130900 | 18890509520 | 10740 | 10730 | 10750 | 10720 | 2594 |
| 324 | 20250508 | 130800 | 18862645570 | 10730 | 10750 | 10760 | 10730 | 1072 |
| 325 | 20250508 | 130700 | 18851129360 | 10750 | 10750 | 10760 | 10750 | 1069 |
| 326 | 20250508 | 130600 | 18839631870 | 10750 | 10760 | 10760 | 10750 | 772 |
| 327 | 20250508 | 130500 | 18831329750 | 10760 | 10740 | 10760 | 10740 | 971 |
| 328 | 20250508 | 130400 | 18820891080 | 10740 | 10730 | 10750 | 10730 | 893 |
| 329 | 20250508 | 130300 | 18811301530 | 10730 | 10770 | 10770 | 10730 | 1095 |
| 330 | 20250508 | 130200 | 18799529300 | 10780 | 10770 | 10780 | 10730 | 4845 |
| 331 | 20250508 | 130100 | 18747416200 | 10770 | 10740 | 10780 | 10740 | 2241 |
| 332 | 20250508 | 130000 | 18723283690 | 10750 | 10750 | 10760 | 10740 | 1237 |
| 333 | 20250508 | 125900 | 18709986410 | 10740 | 10730 | 10750 | 10730 | 1595 |
| 334 | 20250508 | 125800 | 18692846510 | 10730 | 10720 | 10750 | 10710 | 1430 |
| 335 | 20250508 | 125700 | 18677511810 | 10720 | 10730 | 10740 | 10710 | 619 |
| 336 | 20250508 | 125600 | 18670876210 | 10730 | 10720 | 10740 | 10720 | 1071 |
| 337 | 20250508 | 125500 | 18659388980 | 10720 | 10710 | 10720 | 10700 | 1383 |
| 338 | 20250508 | 125400 | 18644575320 | 10720 | 10710 | 10720 | 10700 | 1563 |
| 339 | 20250508 | 125300 | 18627831260 | 10710 | 10720 | 10730 | 10710 | 740 |
| 340 | 20250508 | 125200 | 18619898795 | 10720 | 10700 | 10730 | 10700 | 958 |
| 341 | 20250508 | 125100 | 18609633885 | 10710 | 10700 | 10720 | 10700 | 1538 |
| 342 | 20250508 | 125000 | 18593170345 | 10700 | 10690 | 10710 | 10690 | 517 |
| 343 | 20250508 | 124900 | 18587638395 | 10690 | 10690 | 10700 | 10680 | 1425 |
| 344 | 20250508 | 124800 | 18572405055 | 10690 | 10690 | 10720 | 10690 | 1017 |
| 345 | 20250508 | 124700 | 18561527285 | 10690 | 10700 | 10710 | 10690 | 1184 |
| 346 | 20250508 | 124600 | 18548857830 | 10710 | 10690 | 10710 | 10690 | 810 |
| 347 | 20250508 | 124500 | 18540191470 | 10690 | 10700 | 10700 | 10690 | 1383 |
| 348 | 20250508 | 124400 | 18525399900 | 10700 | 10730 | 10740 | 10700 | 930 |
| 349 | 20250508 | 124300 | 18515435850 | 10710 | 10740 | 10740 | 10710 | 1881 |
| 350 | 20250508 | 124200 | 18495244480 | 10750 | 10740 | 10750 | 10720 | 1150 |
| 351 | 20250508 | 124100 | 18482889980 | 10740 | 10720 | 10750 | 10720 | 1719 |
| 352 | 20250508 | 124000 | 18464427750 | 10720 | 10715 | 10730 | 10710 | 1469 |
| 353 | 20250508 | 123900 | 18448685460 | 10710 | 10720 | 10740 | 10710 | 962 |
| 354 | 20250508 | 123800 | 18438377090 | 10720 | 10700 | 10730 | 10690 | 2973 |
| 355 | 20250508 | 123700 | 18406553320 | 10700 | 10700 | 10730 | 10700 | 1783 |
| 356 | 20250508 | 123600 | 18387451505 | 10700 | 10690 | 10710 | 10690 | 1223 |
| 357 | 20250508 | 123500 | 18374361035 | 10680 | 10710 | 10730 | 10680 | 3806 |
| 358 | 20250508 | 123400 | 18333601065 | 10710 | 10720 | 10730 | 10690 | 1290 |
| 359 | 20250508 | 123300 | 18319781125 | 10680 | 10690 | 10720 | 10670 | 2026 |
| 360 | 20250508 | 123200 | 18298129015 | 10700 | 10690 | 10700 | 10690 | 1400 |
| 361 | 20250508 | 123100 | 18283157605 | 10690 | 10680 | 10700 | 10680 | 806 |
| 362 | 20250508 | 123000 | 18274540395 | 10700 | 10680 | 10700 | 10680 | 1396 |
| 363 | 20250508 | 122900 | 18259624850 | 10680 | 10680 | 10690 | 10680 | 766 |
| 364 | 20250508 | 122800 | 18251442950 | 10680 | 10680 | 10700 | 10680 | 1018 |
| 365 | 20250508 | 122700 | 18240564550 | 10680 | 10670 | 10680 | 10660 | 2874 |
| 366 | 20250508 | 122600 | 18209891760 | 10670 | 10660 | 10670 | 10660 | 3768 |
| 367 | 20250508 | 122500 | 18169697100 | 10660 | 10670 | 10680 | 10660 | 2149 |
| 368 | 20250508 | 122400 | 18146767960 | 10670 | 10660 | 10680 | 10660 | 1155 |
| 369 | 20250508 | 122300 | 18134444300 | 10660 | 10670 | 10680 | 10660 | 1701 |
| 370 | 20250508 | 122200 | 18116296700 | 10680 | 10680 | 10690 | 10670 | 1439 |
| 371 | 20250508 | 122100 | 18100935470 | 10680 | 10680 | 10690 | 10670 | 966 |
| 372 | 20250508 | 122000 | 18090617520 | 10680 | 10680 | 10690 | 10680 | 1876 |
| 373 | 20250508 | 121900 | 18070578550 | 10690 | 10680 | 10690 | 10680 | 1129 |
| 374 | 20250508 | 121800 | 18058518030 | 10680 | 10670 | 10690 | 10670 | 1267 |
| 375 | 20250508 | 121700 | 18044987370 | 10670 | 10670 | 10690 | 10670 | 1137 |
| 376 | 20250508 | 121600 | 18032848310 | 10670 | 10670 | 10680 | 10670 | 1025 |
| 377 | 20250508 | 121500 | 18021908890 | 10670 | 10690 | 10690 | 10670 | 1351 |
| 378 | 20250508 | 121400 | 18007479860 | 10680 | 10680 | 10680 | 10670 | 902 |
| 379 | 20250508 | 121300 | 17997848180 | 10680 | 10690 | 10690 | 10680 | 1386 |
| 380 | 20250508 | 121200 | 17983041580 | 10680 | 10690 | 10690 | 10680 | 2100 |
| 381 | 20250508 | 121100 | 17960599600 | 10680 | 10680 | 10690 | 10680 | 450 |
| 382 | 20250508 | 121000 | 17955791340 | 10680 | 10700 | 10710 | 10680 | 1153 |
| 383 | 20250508 | 120900 | 17943460910 | 10700 | 10710 | 10710 | 10700 | 2395 |
| 384 | 20250508 | 120800 | 17917812090 | 10710 | 10720 | 10730 | 10700 | 1773 |
| 385 | 20250508 | 120700 | 17898806260 | 10720 | 10700 | 10750 | 10680 | 4928 |
| 386 | 20250508 | 120600 | 17846016410 | 10690 | 10710 | 10720 | 10690 | 1492 |
| 387 | 20250508 | 120500 | 17830050195 | 10710 | 10720 | 10720 | 10710 | 1748 |
| 388 | 20250508 | 120400 | 17811316355 | 10730 | 10710 | 10730 | 10710 | 1134 |
| 389 | 20250508 | 120300 | 17799161335 | 10710 | 10720 | 10730 | 10710 | 1503 |
| 390 | 20250508 | 120200 | 17783049245 | 10720 | 10690 | 10730 | 10680 | 1518 |
| 391 | 20250508 | 120100 | 17766788595 | 10700 | 10680 | 10720 | 10680 | 951 |
| 392 | 20250508 | 120000 | 17756619295 | 10680 | 10680 | 10680 | 10670 | 1369 |
| 393 | 20250508 | 115900 | 17742007515 | 10670 | 10670 | 10680 | 10660 | 1059 |
| 394 | 20250508 | 115800 | 17730706125 | 10670 | 10660 | 10680 | 10660 | 1282 |
| 395 | 20250508 | 115700 | 17717028445 | 10660 | 10660 | 10670 | 10660 | 980 |
| 396 | 20250508 | 115600 | 17706581025 | 10670 | 10670 | 10680 | 10660 | 5146 |
| 397 | 20250508 | 115500 | 17651690455 | 10680 | 10660 | 10680 | 10660 | 2297 |
| 398 | 20250508 | 115400 | 17627183265 | 10670 | 10660 | 10670 | 10660 | 1153 |
| 399 | 20250508 | 115300 | 17614888895 | 10660 | 10650 | 10670 | 10650 | 1440 |
| 400 | 20250508 | 115200 | 17599543135 | 10650 | 10660 | 10670 | 10650 | 1003 |
| 401 | 20250508 | 115100 | 17588853025 | 10660 | 10660 | 10670 | 10650 | 1476 |
| 402 | 20250508 | 115000 | 17573119315 | 10660 | 10670 | 10680 | 10650 | 3045 |
| 403 | 20250508 | 114900 | 17540663555 | 10670 | 10660 | 10680 | 10660 | 1466 |
| 404 | 20250508 | 114800 | 17525023505 | 10660 | 10660 | 10670 | 10650 | 1029 |
| 405 | 20250508 | 114700 | 17514054625 | 10650 | 10670 | 10670 | 10650 | 4593 |
| 406 | 20250508 | 114600 | 17465092955 | 10660 | 10660 | 10720 | 10650 | 2977 |
| 407 | 20250508 | 114500 | 17433315655 | 10660 | 10650 | 10680 | 10640 | 922 |
| 408 | 20250508 | 114400 | 17423486985 | 10650 | 10650 | 10670 | 10640 | 3648 |
| 409 | 20250508 | 114300 | 17384638775 | 10650 | 10660 | 10660 | 10650 | 975 |
| 410 | 20250508 | 114200 | 17374249045 | 10650 | 10650 | 10650 | 10640 | 2419 |
| 411 | 20250508 | 114100 | 17348497275 | 10650 | 10670 | 10680 | 10650 | 9675 |
| 412 | 20250508 | 114000 | 17245287715 | 10670 | 10680 | 10680 | 10670 | 591 |
| 413 | 20250508 | 113900 | 17238980305 | 10660 | 10690 | 10690 | 10660 | 2490 |
| 414 | 20250508 | 113800 | 17212395895 | 10680 | 10680 | 10700 | 10670 | 3221 |
| 415 | 20250508 | 113700 | 17177985885 | 10690 | 10680 | 10700 | 10670 | 1458 |
| 416 | 20250508 | 113600 | 17162403445 | 10680 | 10680 | 10700 | 10670 | 1499 |
| 417 | 20250508 | 113500 | 17146393115 | 10680 | 10720 | 10720 | 10680 | 6297 |
| 418 | 20250508 | 113400 | 17078998815 | 10720 | 10750 | 10780 | 10710 | 4164 |
| 419 | 20250508 | 113300 | 17034252535 | 10750 | 10750 | 10790 | 10750 | 1585 |
| 420 | 20250508 | 113200 | 17017196855 | 10770 | 10750 | 10770 | 10750 | 1908 |
| 421 | 20250508 | 113100 | 16996673725 | 10760 | 10760 | 10780 | 10750 | 2661 |
| 422 | 20250508 | 113000 | 16968041275 | 10770 | 10780 | 10790 | 10760 | 3021 |
| 423 | 20250508 | 112900 | 16935491955 | 10790 | 10770 | 10790 | 10760 | 1946 |
| 424 | 20250508 | 112800 | 16914521525 | 10770 | 10770 | 10780 | 10760 | 2918 |
| 425 | 20250508 | 112700 | 16883093085 | 10770 | 10770 | 10780 | 10760 | 3464 |
| 426 | 20250508 | 112600 | 16845791265 | 10760 | 10760 | 10760 | 10730 | 3234 |
| 427 | 20250508 | 112500 | 16811019295 | 10760 | 10700 | 10760 | 10700 | 6684 |
| 428 | 20250508 | 112400 | 16739198135 | 10710 | 10700 | 10720 | 10690 | 2256 |
| 429 | 20250508 | 112300 | 16715050275 | 10700 | 10680 | 10700 | 10670 | 1218 |
| 430 | 20250508 | 112200 | 16702029125 | 10670 | 10650 | 10690 | 10650 | 2544 |
| 431 | 20250508 | 112100 | 16674870615 | 10660 | 10660 | 10680 | 10650 | 2881 |
| 432 | 20250508 | 112000 | 16644157575 | 10660 | 10650 | 10670 | 10650 | 3242 |
| 433 | 20250508 | 111900 | 16609598055 | 10670 | 10660 | 10680 | 10650 | 4363 |
| 434 | 20250508 | 111800 | 16563035505 | 10660 | 10650 | 10670 | 10640 | 2479 |
| 435 | 20250508 | 111700 | 16536616935 | 10640 | 10630 | 10640 | 10620 | 4536 |
| 436 | 20250508 | 111600 | 16488385135 | 10630 | 10620 | 10640 | 10610 | 1762 |
| 437 | 20250508 | 111500 | 16469665015 | 10630 | 10600 | 10640 | 10600 | 2630 |
| 438 | 20250508 | 111400 | 16441747805 | 10610 | 10600 | 10620 | 10590 | 7682 |
| 439 | 20250508 | 111300 | 16360305245 | 10610 | 10600 | 10630 | 10600 | 2460 |
| 440 | 20250508 | 111200 | 16334216525 | 10600 | 10600 | 10660 | 10600 | 2834 |
| 441 | 20250508 | 111100 | 16304156615 | 10600 | 10600 | 10630 | 10570 | 9066 |
| 442 | 20250508 | 111000 | 16208093770 | 10600 | 10620 | 10630 | 10590 | 12689 |
| 443 | 20250508 | 110900 | 16073482955 | 10630 | 10650 | 10660 | 10610 | 13417 |
| 444 | 20250508 | 110800 | 15930871370 | 10640 | 10700 | 10700 | 10640 | 14064 |
| 445 | 20250508 | 110700 | 15780998745 | 10690 | 10710 | 10710 | 10670 | 24896 |
| 446 | 20250508 | 110600 | 15514777100 | 10710 | 10705 | 10710 | 10700 | 4848 |
| 447 | 20250508 | 110500 | 15462871455 | 10700 | 10700 | 10710 | 10700 | 1932 |
| 448 | 20250508 | 110400 | 15442197335 | 10705 | 10710 | 10720 | 10700 | 2252 |
| 449 | 20250508 | 110300 | 15418090675 | 10710 | 10710 | 10715 | 10700 | 3494 |
| 450 | 20250508 | 110200 | 15380670425 | 10710 | 10720 | 10730 | 10710 | 5070 |
| 451 | 20250508 | 110100 | 15326326075 | 10720 | 10715 | 10730 | 10715 | 2476 |
| 452 | 20250508 | 110000 | 15299769750 | 10720 | 10720 | 10730 | 10710 | 2093 |
| 453 | 20250508 | 105900 | 15277324110 | 10720 | 10720 | 10740 | 10720 | 2341 |
| 454 | 20250508 | 105800 | 15252213220 | 10720 | 10720 | 10730 | 10710 | 2341 |
| 455 | 20250508 | 105700 | 15227126390 | 10720 | 10710 | 10730 | 10710 | 1629 |
| 456 | 20250508 | 105600 | 15209660950 | 10720 | 10700 | 10720 | 10690 | 5477 |
| 457 | 20250508 | 105500 | 15151030355 | 10700 | 10720 | 10720 | 10700 | 11936 |
| 458 | 20250508 | 105400 | 15023258640 | 10700 | 10710 | 10730 | 10700 | 10338 |
| 459 | 20250508 | 105300 | 14912510850 | 10710 | 10760 | 10760 | 10710 | 11632 |
| 460 | 20250508 | 105200 | 14787629880 | 10750 | 10750 | 10770 | 10750 | 3564 |
| 461 | 20250508 | 105100 | 14749275040 | 10750 | 10780 | 10790 | 10750 | 9040 |
| 462 | 20250508 | 105000 | 14651911100 | 10780 | 10790 | 10790 | 10770 | 3146 |
| 463 | 20250508 | 104900 | 14617995620 | 10790 | 10790 | 10810 | 10780 | 2869 |
| 464 | 20250508 | 104800 | 14587022680 | 10790 | 10785 | 10790 | 10770 | 5899 |
| 465 | 20250508 | 104700 | 14523434785 | 10780 | 10800 | 10810 | 10780 | 4883 |
| 466 | 20250508 | 104600 | 14470770805 | 10800 | 10800 | 10800 | 10790 | 2711 |
| 467 | 20250508 | 104500 | 14441505395 | 10800 | 10780 | 10820 | 10780 | 1799 |
| 468 | 20250508 | 104400 | 14422082990 | 10800 | 10795 | 10800 | 10780 | 2711 |
| 469 | 20250508 | 104300 | 14392828325 | 10795 | 10780 | 10795 | 10780 | 1869 |
| 470 | 20250508 | 104200 | 14372670925 | 10780 | 10800 | 10810 | 10770 | 7257 |
| 471 | 20250508 | 104100 | 14294386450 | 10810 | 10790 | 10810 | 10780 | 2713 |
| 472 | 20250508 | 104000 | 14265097735 | 10780 | 10760 | 10795 | 10760 | 2132 |
| 473 | 20250508 | 103900 | 14242112470 | 10760 | 10760 | 10800 | 10760 | 4509 |
| 474 | 20250508 | 103800 | 14193512440 | 10770 | 10750 | 10770 | 10750 | 1392 |
| 475 | 20250508 | 103700 | 14178534245 | 10750 | 10750 | 10810 | 10740 | 6228 |
| 476 | 20250508 | 103600 | 14111570155 | 10740 | 10760 | 10790 | 10740 | 7515 |
| 477 | 20250508 | 103500 | 14030755275 | 10760 | 10760 | 10770 | 10730 | 8293 |
| 478 | 20250508 | 103400 | 13941582025 | 10760 | 10790 | 10790 | 10750 | 3961 |
| 479 | 20250508 | 103300 | 13898937310 | 10790 | 10820 | 10830 | 10770 | 11404 |
| 480 | 20250508 | 103200 | 13775812300 | 10810 | 10820 | 10860 | 10810 | 5709 |
| 481 | 20250508 | 103100 | 13714040060 | 10820 | 10800 | 10820 | 10800 | 3509 |
| 482 | 20250508 | 103000 | 13676099090 | 10810 | 10790 | 10810 | 10780 | 17958 |
| 483 | 20250508 | 102900 | 13482225280 | 10790 | 10840 | 10850 | 10790 | 22217 |
| 484 | 20250508 | 102800 | 13241885940 | 10830 | 10900 | 10900 | 10800 | 25696 |
| 485 | 20250508 | 102700 | 12962767100 | 10900 | 10880 | 10920 | 10870 | 6636 |
| 486 | 20250508 | 102600 | 12890523790 | 10880 | 10860 | 10890 | 10860 | 2688 |
| 487 | 20250508 | 102500 | 12861305820 | 10870 | 10890 | 10890 | 10870 | 4093 |
| 488 | 20250508 | 102400 | 12816777720 | 10880 | 10930 | 10930 | 10880 | 4845 |
| 489 | 20250508 | 102300 | 12763932110 | 10930 | 10950 | 10970 | 10910 | 5478 |
| 490 | 20250508 | 102200 | 12703981950 | 10960 | 11020 | 11030 | 10960 | 14171 |
| 491 | 20250508 | 102100 | 12548055180 | 11020 | 11020 | 11060 | 11010 | 8276 |
| 492 | 20250508 | 102000 | 12456681000 | 11010 | 10950 | 11040 | 10940 | 14422 |
| 493 | 20250508 | 101900 | 12297977890 | 10940 | 10840 | 10960 | 10820 | 12609 |
| 494 | 20250508 | 101800 | 12160795820 | 10850 | 10810 | 10880 | 10800 | 16323 |
| 495 | 20250508 | 101700 | 11983901780 | 10800 | 10730 | 10810 | 10680 | 19716 |
| 496 | 20250508 | 101600 | 11772583080 | 10730 | 10780 | 10780 | 10720 | 16658 |
| 497 | 20250508 | 101500 | 11593456790 | 10770 | 10800 | 10800 | 10760 | 10131 |
| 498 | 20250508 | 101400 | 11484290880 | 10790 | 10830 | 10830 | 10780 | 18370 |
| 499 | 20250508 | 101300 | 11285765160 | 10830 | 10840 | 10850 | 10830 | 11684 |
| 500 | 20250508 | 101200 | 11159165210 | 10840 | 10870 | 10880 | 10840 | 16171 |
| 501 | 20250508 | 101100 | 10983637670 | 10870 | 10930 | 10930 | 10840 | 39676 |
| 502 | 20250508 | 101000 | 10551517810 | 10930 | 11000 | 11000 | 10930 | 15799 |
| 503 | 20250508 | 100900 | 10378560270 | 11000 | 10920 | 11020 | 10910 | 16053 |
| 504 | 20250508 | 100800 | 10202392580 | 10910 | 10990 | 11010 | 10880 | 28332 |
| 505 | 20250508 | 100700 | 9892300750 | 11000 | 11000 | 11020 | 10940 | 20601 |
| 506 | 20250508 | 100600 | 9666027010 | 11000 | 11080 | 11090 | 11000 | 30068 |
| 507 | 20250508 | 100500 | 9333712790 | 11070 | 11130 | 11130 | 11060 | 30908 |
| 508 | 20250508 | 100400 | 8990772940 | 11140 | 11140 | 11160 | 11100 | 14148 |
| 509 | 20250508 | 100300 | 8833315920 | 11140 | 11180 | 11190 | 11120 | 19044 |
| 510 | 20250508 | 100200 | 8620857750 | 11180 | 11120 | 11190 | 11090 | 6362 |
| 511 | 20250508 | 100100 | 8549867960 | 11110 | 11150 | 11150 | 11050 | 29538 |
| 512 | 20250508 | 100000 | 8222024040 | 11140 | 11130 | 11160 | 11060 | 37817 |
| 513 | 20250508 | 095900 | 7802081250 | 11130 | 11230 | 11230 | 11110 | 25215 |
| 514 | 20250508 | 095800 | 7520738020 | 11230 | 11420 | 11420 | 11210 | 31207 |
| 515 | 20250508 | 095700 | 7168150400 | 11420 | 11390 | 11500 | 11370 | 14701 |
| 516 | 20250508 | 095600 | 7000225350 | 11400 | 11480 | 11480 | 11390 | 18850 |
| 517 | 20250508 | 095500 | 6784699720 | 11480 | 11490 | 11510 | 11470 | 7196 |
| 518 | 20250508 | 095400 | 6702032470 | 11520 | 11470 | 11540 | 11430 | 17475 |
| 519 | 20250508 | 095300 | 6501633020 | 11470 | 11650 | 11650 | 11470 | 27354 |
| 520 | 20250508 | 095200 | 6185241630 | 11650 | 11650 | 11660 | 11570 | 29041 |
| 521 | 20250508 | 095100 | 5847969240 | 11650 | 11750 | 11780 | 11650 | 46084 |
| 522 | 20250508 | 095000 | 5307348835 | 11750 | 11700 | 11770 | 11670 | 84875 |
| 523 | 20250508 | 094900 | 4311589195 | 11690 | 11540 | 11700 | 11520 | 84198 |
| 524 | 20250508 | 094800 | 3335431905 | 11540 | 11430 | 11540 | 11430 | 36056 |
| 525 | 20250508 | 094700 | 2920720265 | 11430 | 11440 | 11440 | 11420 | 749 |
| 526 | 20250508 | 094600 | 2912161645 | 11440 | 11420 | 11450 | 11420 | 1578 |
| 527 | 20250508 | 094500 | 2894131825 | 11420 | 11410 | 11450 | 11400 | 2173 |
| 528 | 20250508 | 094400 | 2869333985 | 11420 | 11420 | 11420 | 11410 | 886 |
| 529 | 20250508 | 094300 | 2859215875 | 11420 | 11450 | 11460 | 11410 | 3792 |
| 530 | 20250508 | 094200 | 2815918245 | 11450 | 11460 | 11470 | 11450 | 1782 |
| 531 | 20250508 | 094100 | 2795502675 | 11460 | 11460 | 11460 | 11450 | 2178 |
| 532 | 20250508 | 094000 | 2770550565 | 11460 | 11430 | 11460 | 11420 | 1965 |
| 533 | 20250508 | 093900 | 2748055765 | 11440 | 11420 | 11440 | 11420 | 2439 |
| 534 | 20250508 | 093800 | 2720173805 | 11430 | 11430 | 11430 | 11420 | 812 |
| 535 | 20250508 | 093700 | 2710892805 | 11430 | 11440 | 11440 | 11420 | 2151 |
| 536 | 20250508 | 093600 | 2686301565 | 11440 | 11440 | 11450 | 11430 | 2339 |
| 537 | 20250508 | 093500 | 2659539370 | 11440 | 11435 | 11440 | 11420 | 1434 |
| 538 | 20250508 | 093400 | 2643137140 | 11440 | 11440 | 11440 | 11410 | 1457 |
| 539 | 20250508 | 093300 | 2626483555 | 11410 | 11430 | 11460 | 11400 | 6805 |
| 540 | 20250508 | 093200 | 2548617245 | 11420 | 11440 | 11440 | 11400 | 3070 |
| 541 | 20250508 | 093100 | 2513572495 | 11430 | 11390 | 11450 | 11380 | 3352 |
| 542 | 20250508 | 093000 | 2475303935 | 11380 | 11380 | 11410 | 11350 | 2411 |
| 543 | 20250508 | 092900 | 2447878645 | 11370 | 11420 | 11420 | 11370 | 2871 |
| 544 | 20250508 | 092800 | 2415161265 | 11430 | 11400 | 11440 | 11390 | 4223 |
| 545 | 20250508 | 092700 | 2366945365 | 11370 | 11360 | 11400 | 11340 | 3318 |
| 546 | 20250508 | 092600 | 2329229525 | 11390 | 11360 | 11390 | 11360 | 956 |
| 547 | 20250508 | 092500 | 2318358805 | 11350 | 11370 | 11370 | 11350 | 2018 |
| 548 | 20250508 | 092400 | 2295451865 | 11360 | 11360 | 11380 | 11350 | 2120 |
| 549 | 20250508 | 092300 | 2271369105 | 11360 | 11360 | 11370 | 11360 | 604 |
| 550 | 20250508 | 092200 | 2264504975 | 11360 | 11350 | 11360 | 11350 | 2148 |
| 551 | 20250508 | 092100 | 2240116305 | 11350 | 11380 | 11420 | 11350 | 4490 |
| 552 | 20250508 | 092000 | 2189075485 | 11380 | 11410 | 11420 | 11370 | 2916 |
| 553 | 20250508 | 091900 | 2155870545 | 11410 | 11390 | 11410 | 11390 | 3216 |
| 554 | 20250508 | 091800 | 2119208125 | 11390 | 11420 | 11420 | 11380 | 6390 |
| 555 | 20250508 | 091700 | 2046349895 | 11420 | 11460 | 11460 | 11390 | 7544 |
| 556 | 20250508 | 091600 | 1960264925 | 11460 | 11480 | 11490 | 11460 | 2557 |
| 557 | 20250508 | 091500 | 1930920255 | 11480 | 11440 | 11480 | 11370 | 9894 |
| 558 | 20250508 | 091400 | 1817799775 | 11450 | 11480 | 11500 | 11440 | 9057 |
| 559 | 20250508 | 091300 | 1714000985 | 11480 | 11470 | 11510 | 11470 | 21662 |
| 560 | 20250508 | 091200 | 1464999600 | 11470 | 11440 | 11490 | 11440 | 23799 |
| 561 | 20250508 | 091100 | 1192151780 | 11440 | 11370 | 11450 | 11370 | 10961 |
| 562 | 20250508 | 091000 | 1067051890 | 11370 | 11370 | 11390 | 11350 | 3612 |
| 563 | 20250508 | 090900 | 1025964470 | 11360 | 11350 | 11360 | 11340 | 2891 |
| 564 | 20250508 | 090800 | 993155400 | 11360 | 11390 | 11390 | 11350 | 6562 |
| 565 | 20250508 | 090700 | 918555380 | 11390 | 11390 | 11410 | 11380 | 2548 |
| 566 | 20250508 | 090600 | 889530100 | 11390 | 11410 | 11420 | 11380 | 10646 |
| 567 | 20250508 | 090500 | 768234200 | 11410 | 11400 | 11450 | 11400 | 13760 |
| 568 | 20250508 | 090400 | 611172650 | 11410 | 11360 | 11420 | 11340 | 19316 |
| 569 | 20250508 | 090300 | 391013850 | 11350 | 11320 | 11360 | 11310 | 9207 |
| 570 | 20250508 | 090200 | 286639980 | 11320 | 11280 | 11320 | 11250 | 6476 |
| 571 | 20250508 | 090100 | 213454850 | 11270 | 11290 | 11320 | 11270 | 7837 |
| 572 | 20250508 | 090000 | 124981270 | 11310 | 11270 | 11370 | 11270 | 11055 |