32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185200 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 10526 |
| 3 | 20230705 | 185100 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 4 | 20230705 | 185000 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 5 | 20230705 | 184900 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 6 | 20230705 | 184800 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 7 | 20230705 | 184700 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 8 | 20230705 | 184600 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 9 | 20230705 | 184500 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 10 | 20230705 | 184400 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 11 | 20230705 | 184300 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 12 | 20230705 | 184200 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 13 | 20230705 | 184100 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 14 | 20230705 | 184000 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 15 | 20230705 | 183900 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 16 | 20230705 | 183800 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 17 | 20230705 | 183700 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 18 | 20230705 | 183600 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 19 | 20230705 | 183500 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 20 | 20230705 | 183400 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 21 | 20230705 | 183300 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 22 | 20230705 | 183200 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 23 | 20230705 | 183100 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 24 | 20230705 | 183000 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 25 | 20230705 | 182900 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 26 | 20230705 | 182800 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 27 | 20230705 | 182700 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 28 | 20230705 | 182600 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 29 | 20230705 | 182500 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 30 | 20230705 | 182400 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 31 | 20230705 | 182300 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 32 | 20230705 | 182200 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 10526 |
| 33 | 20230705 | 182100 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 34 | 20230705 | 182000 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 35 | 20230705 | 181900 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 36 | 20230705 | 181800 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 37 | 20230705 | 181700 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 38 | 20230705 | 181600 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 39 | 20230705 | 181500 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 40 | 20230705 | 181400 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 41 | 20230705 | 181300 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 42 | 20230705 | 181200 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 43 | 20230705 | 181100 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 44 | 20230705 | 181000 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 45 | 20230705 | 180900 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 46 | 20230705 | 180800 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 47 | 20230705 | 180700 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 48 | 20230705 | 180600 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 49 | 20230705 | 180500 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 50 | 20230705 | 180400 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 51 | 20230705 | 180300 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 52 | 20230705 | 180200 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 53 | 20230705 | 180100 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 54 | 20230705 | 180000 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 55 | 20230705 | 175900 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 56 | 20230705 | 175800 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 57 | 20230705 | 175700 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 58 | 20230705 | 175600 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 59 | 20230705 | 175500 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 60 | 20230705 | 175400 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 61 | 20230705 | 175300 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 62 | 20230705 | 175200 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 10526 |
| 63 | 20230705 | 175100 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 64 | 20230705 | 175000 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 65 | 20230705 | 174900 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 66 | 20230705 | 174800 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 67 | 20230705 | 174700 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 68 | 20230705 | 174600 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 69 | 20230705 | 174500 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 70 | 20230705 | 174400 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 71 | 20230705 | 174300 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 72 | 20230705 | 174200 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 73 | 20230705 | 174100 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 74 | 20230705 | 174000 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 75 | 20230705 | 173900 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 76 | 20230705 | 173800 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 77 | 20230705 | 173700 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 78 | 20230705 | 173600 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 79 | 20230705 | 173500 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 80 | 20230705 | 173400 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 81 | 20230705 | 173300 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 82 | 20230705 | 173200 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 83 | 20230705 | 173100 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 84 | 20230705 | 173000 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 85 | 20230705 | 172900 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 86 | 20230705 | 172800 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 87 | 20230705 | 172700 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 88 | 20230705 | 172600 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 89 | 20230705 | 172500 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 90 | 20230705 | 172400 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 91 | 20230705 | 172300 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 92 | 20230705 | 172200 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 10526 |
| 93 | 20230705 | 172100 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 94 | 20230705 | 172000 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 95 | 20230705 | 171900 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 96 | 20230705 | 171800 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 97 | 20230705 | 171700 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 98 | 20230705 | 171600 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 99 | 20230705 | 171500 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 100 | 20230705 | 171400 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 101 | 20230705 | 171300 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 102 | 20230705 | 171200 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 103 | 20230705 | 171100 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 104 | 20230705 | 171000 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 105 | 20230705 | 170900 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 106 | 20230705 | 170800 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 107 | 20230705 | 170700 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 108 | 20230705 | 170600 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 109 | 20230705 | 170500 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 110 | 20230705 | 170400 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 111 | 20230705 | 170300 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 112 | 20230705 | 170200 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 113 | 20230705 | 170100 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 114 | 20230705 | 170000 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 115 | 20230705 | 165900 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 116 | 20230705 | 165800 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 117 | 20230705 | 165700 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 118 | 20230705 | 165600 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 119 | 20230705 | 165500 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 120 | 20230705 | 165400 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 121 | 20230705 | 165300 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 122 | 20230705 | 165200 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 10526 |
| 123 | 20230705 | 165100 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 124 | 20230705 | 165000 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 125 | 20230705 | 164900 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 126 | 20230705 | 164800 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 127 | 20230705 | 164700 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 128 | 20230705 | 164600 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 129 | 20230705 | 164500 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 130 | 20230705 | 164400 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 131 | 20230705 | 164300 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 132 | 20230705 | 164200 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 133 | 20230705 | 164100 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 134 | 20230705 | 164000 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 135 | 20230705 | 163900 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 136 | 20230705 | 163800 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 137 | 20230705 | 163700 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 138 | 20230705 | 163600 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 139 | 20230705 | 163500 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 140 | 20230705 | 163400 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 141 | 20230705 | 163300 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 142 | 20230705 | 163200 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 143 | 20230705 | 163100 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 144 | 20230705 | 163000 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 145 | 20230705 | 162900 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 146 | 20230705 | 162800 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 147 | 20230705 | 162700 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 148 | 20230705 | 162600 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 149 | 20230705 | 162500 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 150 | 20230705 | 162400 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 151 | 20230705 | 162300 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 152 | 20230705 | 162200 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 10526 |
| 153 | 20230705 | 162100 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 154 | 20230705 | 162000 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 155 | 20230705 | 161900 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 156 | 20230705 | 161800 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 157 | 20230705 | 161700 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 158 | 20230705 | 161600 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 159 | 20230705 | 161500 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 160 | 20230705 | 161400 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 161 | 20230705 | 161300 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 162 | 20230705 | 161200 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 163 | 20230705 | 161100 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 164 | 20230705 | 161000 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 165 | 20230705 | 160900 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 166 | 20230705 | 160800 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 167 | 20230705 | 160700 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 168 | 20230705 | 160600 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 169 | 20230705 | 160500 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 170 | 20230705 | 160400 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 171 | 20230705 | 160300 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 172 | 20230705 | 160200 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 173 | 20230705 | 160100 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 174 | 20230705 | 160000 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 175 | 20230705 | 155900 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 176 | 20230705 | 155800 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 177 | 20230705 | 155700 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 178 | 20230705 | 155600 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 179 | 20230705 | 155500 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 180 | 20230705 | 155400 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 181 | 20230705 | 155300 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 182 | 20230705 | 155200 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 10526 |
| 183 | 20230705 | 155100 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 184 | 20230705 | 155000 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 185 | 20230705 | 154900 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 186 | 20230705 | 154800 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 187 | 20230705 | 154700 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 188 | 20230705 | 154600 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 189 | 20230705 | 154500 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 190 | 20230705 | 154400 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 191 | 20230705 | 154300 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 192 | 20230705 | 154200 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 193 | 20230705 | 154100 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 194 | 20230705 | 154000 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 195 | 20230705 | 153900 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 196 | 20230705 | 153800 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 197 | 20230705 | 153700 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 198 | 20230705 | 153600 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 199 | 20230705 | 153500 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 200 | 20230705 | 153400 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 201 | 20230705 | 153300 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 202 | 20230705 | 153200 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 203 | 20230705 | 153100 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 204 | 20230705 | 153000 | 28816992000 | 87000 | 87000 | 87000 | 87000 | 10526 |
| 205 | 20230705 | 152900 | 27901230000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 206 | 20230705 | 152800 | 27901230000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 207 | 20230705 | 152700 | 27901230000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 208 | 20230705 | 152600 | 27901230000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 209 | 20230705 | 152500 | 27901230000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 210 | 20230705 | 152400 | 27901230000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 211 | 20230705 | 152300 | 27901230000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 212 | 20230705 | 152200 | 27901230000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 213 | 20230705 | 152100 | 27901230000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 214 | 20230705 | 152000 | 27901230000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 215 | 20230705 | 151900 | 27901230000 | 87100 | 87100 | 87200 | 87000 | 772 |
| 216 | 20230705 | 151800 | 27833975000 | 87100 | 87000 | 87100 | 86900 | 1308 |
| 217 | 20230705 | 151700 | 27720176100 | 86800 | 86800 | 87000 | 86800 | 543 |
| 218 | 20230705 | 151600 | 27673006400 | 86900 | 87000 | 87000 | 86800 | 414 |
| 219 | 20230705 | 151500 | 27637021100 | 86900 | 87000 | 87000 | 86900 | 1136 |
| 220 | 20230705 | 151400 | 27538290400 | 87000 | 87000 | 87000 | 86900 | 153 |
| 221 | 20230705 | 151300 | 27524986600 | 87000 | 86900 | 87100 | 86900 | 834 |
| 222 | 20230705 | 151200 | 27452436300 | 86900 | 86900 | 86900 | 86800 | 795 |
| 223 | 20230705 | 151100 | 27383364600 | 86800 | 86800 | 86900 | 86800 | 321 |
| 224 | 20230705 | 151000 | 27355487000 | 86900 | 86900 | 86900 | 86800 | 188 |
| 225 | 20230705 | 150900 | 27339150900 | 86900 | 86900 | 86900 | 86800 | 1047 |
| 226 | 20230705 | 150800 | 27248238400 | 86900 | 87000 | 87100 | 86900 | 499 |
| 227 | 20230705 | 150700 | 27204821100 | 87000 | 87000 | 87100 | 86900 | 987 |
| 228 | 20230705 | 150600 | 27119002900 | 87100 | 86900 | 87100 | 86900 | 501 |
| 229 | 20230705 | 150500 | 27075412400 | 86900 | 86900 | 87000 | 86800 | 342 |
| 230 | 20230705 | 150400 | 27045692300 | 86900 | 87000 | 87000 | 86800 | 585 |
| 231 | 20230705 | 150300 | 26994852600 | 86900 | 86800 | 87000 | 86800 | 501 |
| 232 | 20230705 | 150200 | 26951314600 | 86900 | 86900 | 86900 | 86800 | 307 |
| 233 | 20230705 | 150100 | 26924639800 | 86900 | 86800 | 86900 | 86800 | 93 |
| 234 | 20230705 | 150000 | 26916563500 | 86900 | 86800 | 86900 | 86800 | 339 |
| 235 | 20230705 | 145900 | 26887130400 | 86800 | 87100 | 87200 | 86800 | 2656 |
| 236 | 20230705 | 145800 | 26656180200 | 87100 | 87100 | 87200 | 87000 | 804 |
| 237 | 20230705 | 145700 | 26586149200 | 87000 | 87100 | 87200 | 87000 | 730 |
| 238 | 20230705 | 145600 | 26522550600 | 87100 | 87100 | 87200 | 87000 | 296 |
| 239 | 20230705 | 145500 | 26496776900 | 87100 | 87000 | 87200 | 87000 | 407 |
| 240 | 20230705 | 145400 | 26461338500 | 87000 | 87000 | 87200 | 86900 | 990 |
| 241 | 20230705 | 145300 | 26375178100 | 87000 | 87100 | 87100 | 86900 | 227 |
| 242 | 20230705 | 145200 | 26355430700 | 87000 | 87100 | 87100 | 86900 | 282 |
| 243 | 20230705 | 145100 | 26330891500 | 87100 | 87000 | 87100 | 86900 | 758 |
| 244 | 20230705 | 145000 | 26264945200 | 87000 | 86900 | 87100 | 86900 | 561 |
| 245 | 20230705 | 144900 | 26216138400 | 87000 | 86900 | 87000 | 86900 | 410 |
| 246 | 20230705 | 144800 | 26180484600 | 87000 | 87000 | 87000 | 86900 | 496 |
| 247 | 20230705 | 144700 | 26137371200 | 87000 | 86900 | 87000 | 86900 | 347 |
| 248 | 20230705 | 144600 | 26107196500 | 87000 | 87200 | 87200 | 86900 | 2213 |
| 249 | 20230705 | 144500 | 25914555700 | 87200 | 87100 | 87200 | 87100 | 490 |
| 250 | 20230705 | 144400 | 25871844100 | 87100 | 87000 | 87200 | 86900 | 669 |
| 251 | 20230705 | 144300 | 25813600300 | 87000 | 87000 | 87000 | 86900 | 186 |
| 252 | 20230705 | 144200 | 25797419500 | 87000 | 87000 | 87100 | 87000 | 226 |
| 253 | 20230705 | 144100 | 25777749700 | 87100 | 87100 | 87200 | 87000 | 767 |
| 254 | 20230705 | 144000 | 25710965500 | 87000 | 86900 | 87100 | 86900 | 273 |
| 255 | 20230705 | 143900 | 25687203600 | 87000 | 87000 | 87100 | 86900 | 289 |
| 256 | 20230705 | 143800 | 25662063600 | 86900 | 87000 | 87100 | 86900 | 476 |
| 257 | 20230705 | 143700 | 25620635700 | 87000 | 87000 | 87100 | 86900 | 276 |
| 258 | 20230705 | 143600 | 25596625300 | 86900 | 87000 | 87000 | 86900 | 394 |
| 259 | 20230705 | 143500 | 25562361600 | 86900 | 87000 | 87000 | 86900 | 346 |
| 260 | 20230705 | 143400 | 25532276200 | 87000 | 86900 | 87000 | 86800 | 392 |
| 261 | 20230705 | 143300 | 25498222100 | 86900 | 86800 | 86900 | 86800 | 156 |
| 262 | 20230705 | 143200 | 25484668700 | 86800 | 86900 | 86900 | 86800 | 746 |
| 263 | 20230705 | 143100 | 25419903300 | 86900 | 87000 | 87000 | 86800 | 1730 |
| 264 | 20230705 | 143000 | 25269523600 | 86900 | 87000 | 87000 | 86900 | 114 |
| 265 | 20230705 | 142900 | 25259606300 | 87100 | 87000 | 87100 | 86900 | 271 |
| 266 | 20230705 | 142800 | 25236044200 | 87000 | 87100 | 87100 | 86900 | 1273 |
| 267 | 20230705 | 142700 | 25125276900 | 87100 | 87100 | 87100 | 87000 | 124 |
| 268 | 20230705 | 142600 | 25114478300 | 87000 | 87100 | 87100 | 87000 | 298 |
| 269 | 20230705 | 142500 | 25088538700 | 87100 | 87100 | 87100 | 87000 | 425 |
| 270 | 20230705 | 142400 | 25051536400 | 87100 | 87100 | 87100 | 87000 | 656 |
| 271 | 20230705 | 142300 | 24994433400 | 87100 | 87100 | 87100 | 87000 | 118 |
| 272 | 20230705 | 142200 | 24984157600 | 87100 | 87100 | 87300 | 87000 | 839 |
| 273 | 20230705 | 142100 | 24911034700 | 87200 | 87100 | 87200 | 87000 | 608 |
| 274 | 20230705 | 142000 | 24858080200 | 87000 | 87100 | 87100 | 87000 | 110 |
| 275 | 20230705 | 141900 | 24848500800 | 87000 | 87100 | 87100 | 86900 | 259 |
| 276 | 20230705 | 141800 | 24825959700 | 86900 | 86900 | 87100 | 86900 | 959 |
| 277 | 20230705 | 141700 | 24742524300 | 87000 | 87000 | 87000 | 86900 | 144 |
| 278 | 20230705 | 141600 | 24729998000 | 87000 | 86900 | 87000 | 86800 | 860 |
| 279 | 20230705 | 141500 | 24655212000 | 86800 | 86800 | 87000 | 86800 | 473 |
| 280 | 20230705 | 141400 | 24614136500 | 86900 | 86800 | 86900 | 86800 | 262 |
| 281 | 20230705 | 141300 | 24591376800 | 86900 | 86900 | 87000 | 86800 | 291 |
| 282 | 20230705 | 141200 | 24566082500 | 86900 | 86800 | 86900 | 86800 | 400 |
| 283 | 20230705 | 141100 | 24531348500 | 86800 | 86900 | 87000 | 86800 | 269 |
| 284 | 20230705 | 141000 | 24507971900 | 87000 | 86900 | 87000 | 86900 | 162 |
| 285 | 20230705 | 140900 | 24493887600 | 86900 | 86900 | 87000 | 86900 | 331 |
| 286 | 20230705 | 140800 | 24465115800 | 86900 | 86900 | 87000 | 86800 | 300 |
| 287 | 20230705 | 140700 | 24439042300 | 86900 | 87000 | 87000 | 86900 | 436 |
| 288 | 20230705 | 140600 | 24401140700 | 87000 | 87000 | 87000 | 86900 | 437 |
| 289 | 20230705 | 140500 | 24363142600 | 87000 | 86900 | 87000 | 86800 | 490 |
| 290 | 20230705 | 140400 | 24320575400 | 86900 | 86900 | 86900 | 86800 | 213 |
| 291 | 20230705 | 140300 | 24302077100 | 86900 | 86800 | 87000 | 86700 | 1154 |
| 292 | 20230705 | 140200 | 24201863600 | 86700 | 86900 | 86900 | 86700 | 1510 |
| 293 | 20230705 | 140100 | 24070818000 | 86800 | 87000 | 87000 | 86800 | 3218 |
| 294 | 20230705 | 140000 | 23791005600 | 87000 | 87100 | 87100 | 87000 | 358 |
| 295 | 20230705 | 135900 | 23759851500 | 87000 | 87000 | 87100 | 87000 | 211 |
| 296 | 20230705 | 135800 | 23741488900 | 87000 | 87100 | 87100 | 87000 | 236 |
| 297 | 20230705 | 135700 | 23720950400 | 87100 | 87100 | 87100 | 87000 | 168 |
| 298 | 20230705 | 135600 | 23706322700 | 87100 | 87100 | 87100 | 87000 | 190 |
| 299 | 20230705 | 135500 | 23689789000 | 87100 | 87100 | 87100 | 87000 | 311 |
| 300 | 20230705 | 135400 | 23662715700 | 87100 | 87000 | 87100 | 87000 | 813 |
| 301 | 20230705 | 135300 | 23591970500 | 87000 | 87100 | 87100 | 87000 | 294 |
| 302 | 20230705 | 135200 | 23566378600 | 87100 | 87000 | 87100 | 87000 | 253 |
| 303 | 20230705 | 135100 | 23544357400 | 87000 | 87200 | 87200 | 87000 | 824 |
| 304 | 20230705 | 135000 | 23472585700 | 87100 | 87200 | 87200 | 87100 | 898 |
| 305 | 20230705 | 134900 | 23394322500 | 87100 | 87100 | 87200 | 87100 | 242 |
| 306 | 20230705 | 134800 | 23373235900 | 87100 | 87200 | 87200 | 87100 | 290 |
| 307 | 20230705 | 134700 | 23347968900 | 87200 | 87200 | 87200 | 87100 | 108 |
| 308 | 20230705 | 134600 | 23338554000 | 87200 | 87300 | 87300 | 87100 | 277 |
| 309 | 20230705 | 134500 | 23314412300 | 87300 | 87300 | 87300 | 87100 | 326 |
| 310 | 20230705 | 134400 | 23286000200 | 87200 | 87200 | 87300 | 87200 | 305 |
| 311 | 20230705 | 134300 | 23259398400 | 87200 | 87300 | 87300 | 87100 | 220 |
| 312 | 20230705 | 134200 | 23240209100 | 87300 | 87300 | 87300 | 87200 | 855 |
| 313 | 20230705 | 134100 | 23165612400 | 87300 | 87300 | 87300 | 87200 | 180 |
| 314 | 20230705 | 134000 | 23149909100 | 87300 | 87200 | 87300 | 87200 | 352 |
| 315 | 20230705 | 133900 | 23119207300 | 87200 | 87300 | 87300 | 87200 | 543 |
| 316 | 20230705 | 133800 | 23071829300 | 87300 | 87200 | 87300 | 87200 | 225 |
| 317 | 20230705 | 133700 | 23052202300 | 87300 | 87200 | 87300 | 87200 | 297 |
| 318 | 20230705 | 133600 | 23026278500 | 87300 | 87300 | 87300 | 87200 | 266 |
| 319 | 20230705 | 133500 | 23003078500 | 87300 | 87100 | 87300 | 87000 | 1579 |
| 320 | 20230705 | 133400 | 22865433500 | 87100 | 87000 | 87100 | 87000 | 121 |
| 321 | 20230705 | 133300 | 22854895400 | 87100 | 87100 | 87200 | 87000 | 505 |
| 322 | 20230705 | 133200 | 22810894100 | 87200 | 86900 | 87200 | 86900 | 2289 |
| 323 | 20230705 | 133100 | 22611700700 | 87000 | 87100 | 87100 | 86900 | 398 |
| 324 | 20230705 | 133000 | 22577110200 | 87100 | 87100 | 87100 | 87000 | 3254 |
| 325 | 20230705 | 132900 | 22294003300 | 87000 | 87000 | 87100 | 87000 | 1302 |
| 326 | 20230705 | 132800 | 22180721200 | 87100 | 87100 | 87100 | 87000 | 110 |
| 327 | 20230705 | 132700 | 22171142900 | 87100 | 87100 | 87200 | 87100 | 441 |
| 328 | 20230705 | 132600 | 22132726400 | 87100 | 87100 | 87100 | 87000 | 742 |
| 329 | 20230705 | 132500 | 22068112900 | 87100 | 87200 | 87200 | 87000 | 2369 |
| 330 | 20230705 | 132400 | 21861663500 | 87200 | 87200 | 87200 | 87100 | 97 |
| 331 | 20230705 | 132300 | 21853208700 | 87100 | 87200 | 87200 | 87100 | 329 |
| 332 | 20230705 | 132200 | 21824544500 | 87200 | 87200 | 87200 | 87100 | 961 |
| 333 | 20230705 | 132100 | 21740813200 | 87200 | 87300 | 87300 | 87100 | 715 |
| 334 | 20230705 | 132000 | 21678462500 | 87300 | 87500 | 87500 | 87200 | 2897 |
| 335 | 20230705 | 131900 | 21425506400 | 87500 | 87500 | 87500 | 87400 | 362 |
| 336 | 20230705 | 131800 | 21393846900 | 87500 | 87500 | 87500 | 87400 | 274 |
| 337 | 20230705 | 131700 | 21369877700 | 87400 | 87500 | 87500 | 87400 | 269 |
| 338 | 20230705 | 131600 | 21346354700 | 87500 | 87400 | 87500 | 87300 | 800 |
| 339 | 20230705 | 131500 | 21276449100 | 87400 | 87300 | 87400 | 87300 | 336 |
| 340 | 20230705 | 131400 | 21247101700 | 87300 | 87300 | 87400 | 87300 | 179 |
| 341 | 20230705 | 131300 | 21231459100 | 87400 | 87300 | 87400 | 87200 | 926 |
| 342 | 20230705 | 131200 | 21150599700 | 87300 | 87300 | 87300 | 87200 | 297 |
| 343 | 20230705 | 131100 | 21124685800 | 87300 | 87200 | 87300 | 87200 | 249 |
| 344 | 20230705 | 131000 | 21102957600 | 87200 | 87300 | 87300 | 87200 | 1615 |
| 345 | 20230705 | 130900 | 20962078300 | 87300 | 87400 | 87400 | 87200 | 761 |
| 346 | 20230705 | 130800 | 20895633600 | 87400 | 87500 | 87500 | 87300 | 359 |
| 347 | 20230705 | 130700 | 20864256100 | 87500 | 87500 | 87600 | 87400 | 1745 |
| 348 | 20230705 | 130600 | 20711685500 | 87500 | 87600 | 87600 | 87500 | 457 |
| 349 | 20230705 | 130500 | 20671674000 | 87500 | 87700 | 87800 | 87500 | 1161 |
| 350 | 20230705 | 130400 | 20569899600 | 87700 | 87600 | 87700 | 87500 | 439 |
| 351 | 20230705 | 130300 | 20531437200 | 87500 | 87500 | 87600 | 87400 | 1836 |
| 352 | 20230705 | 130200 | 20370774200 | 87500 | 87600 | 87600 | 87500 | 642 |
| 353 | 20230705 | 130100 | 20314582600 | 87500 | 87700 | 87700 | 87500 | 1710 |
| 354 | 20230705 | 130000 | 20164771600 | 87700 | 87700 | 87700 | 87500 | 4104 |
| 355 | 20230705 | 125900 | 19805407400 | 87700 | 87700 | 87700 | 87600 | 748 |
| 356 | 20230705 | 125800 | 19739860700 | 87700 | 87700 | 87700 | 87600 | 233 |
| 357 | 20230705 | 125700 | 19719431600 | 87700 | 87600 | 87700 | 87600 | 569 |
| 358 | 20230705 | 125600 | 19669567100 | 87700 | 87700 | 87700 | 87600 | 811 |
| 359 | 20230705 | 125500 | 19598499700 | 87600 | 87700 | 87800 | 87600 | 2611 |
| 360 | 20230705 | 125400 | 19369563300 | 87700 | 87800 | 87900 | 87700 | 376 |
| 361 | 20230705 | 125300 | 19336553700 | 87800 | 87800 | 87800 | 87700 | 425 |
| 362 | 20230705 | 125200 | 19299240000 | 87700 | 87700 | 87800 | 87700 | 1457 |
| 363 | 20230705 | 125100 | 19171450000 | 87700 | 87600 | 87700 | 87600 | 524 |
| 364 | 20230705 | 125000 | 19125512600 | 87700 | 87700 | 87700 | 87600 | 428 |
| 365 | 20230705 | 124900 | 19087990200 | 87700 | 87800 | 87800 | 87600 | 3005 |
| 366 | 20230705 | 124800 | 18824309000 | 87800 | 87700 | 87800 | 87600 | 1198 |
| 367 | 20230705 | 124700 | 18719274800 | 87600 | 87900 | 87900 | 87600 | 1723 |
| 368 | 20230705 | 124600 | 18568115400 | 87900 | 87700 | 87900 | 87700 | 420 |
| 369 | 20230705 | 124500 | 18531243200 | 87800 | 88000 | 88000 | 87700 | 2814 |
| 370 | 20230705 | 124400 | 18284034900 | 88000 | 87900 | 88100 | 87800 | 2110 |
| 371 | 20230705 | 124300 | 18098446600 | 87900 | 87800 | 87900 | 87700 | 2740 |
| 372 | 20230705 | 124200 | 17857967500 | 87700 | 87700 | 87800 | 87700 | 516 |
| 373 | 20230705 | 124100 | 17812710100 | 87700 | 88100 | 88200 | 87700 | 3747 |
| 374 | 20230705 | 124000 | 17483163800 | 88200 | 88100 | 88200 | 88100 | 1001 |
| 375 | 20230705 | 123900 | 17394932600 | 88100 | 88000 | 88100 | 88000 | 1466 |
| 376 | 20230705 | 123800 | 17265817800 | 88000 | 87900 | 88000 | 87900 | 2888 |
| 377 | 20230705 | 123700 | 17011701000 | 87800 | 87700 | 88000 | 87700 | 1897 |
| 378 | 20230705 | 123600 | 16844985500 | 87700 | 87700 | 87900 | 87600 | 1236 |
| 379 | 20230705 | 123500 | 16736505800 | 87700 | 87700 | 87700 | 87600 | 213 |
| 380 | 20230705 | 123400 | 16717827500 | 87700 | 87600 | 87700 | 87600 | 114 |
| 381 | 20230705 | 123300 | 16707831300 | 87600 | 87500 | 87700 | 87500 | 703 |
| 382 | 20230705 | 123200 | 16646269300 | 87400 | 87600 | 87700 | 87400 | 673 |
| 383 | 20230705 | 123100 | 16587333500 | 87700 | 87700 | 87700 | 87600 | 185 |
| 384 | 20230705 | 123000 | 16571112300 | 87600 | 87600 | 87700 | 87500 | 1261 |
| 385 | 20230705 | 122900 | 16460692600 | 87500 | 87500 | 87600 | 87400 | 193 |
| 386 | 20230705 | 122800 | 16443796000 | 87600 | 87700 | 87700 | 87400 | 1740 |
| 387 | 20230705 | 122700 | 16291414300 | 87800 | 87800 | 87800 | 87700 | 659 |
| 388 | 20230705 | 122600 | 16233615500 | 87700 | 87800 | 87800 | 87700 | 208 |
| 389 | 20230705 | 122500 | 16215353600 | 87800 | 87800 | 87800 | 87700 | 592 |
| 390 | 20230705 | 122400 | 16163376600 | 87700 | 87700 | 87800 | 87600 | 279 |
| 391 | 20230705 | 122300 | 16138907000 | 87600 | 87600 | 87700 | 87600 | 1020 |
| 392 | 20230705 | 122200 | 16049491600 | 87600 | 87800 | 87900 | 87600 | 1815 |
| 393 | 20230705 | 122100 | 15890232300 | 87800 | 87700 | 87800 | 87600 | 678 |
| 394 | 20230705 | 122000 | 15830748000 | 87600 | 87800 | 87900 | 87600 | 1781 |
| 395 | 20230705 | 121900 | 15674464200 | 87800 | 87700 | 87900 | 87600 | 2480 |
| 396 | 20230705 | 121800 | 15456822600 | 87600 | 87500 | 87700 | 87500 | 1221 |
| 397 | 20230705 | 121700 | 15349911700 | 87500 | 87200 | 87500 | 87200 | 1194 |
| 398 | 20230705 | 121600 | 15245599000 | 87300 | 87400 | 87500 | 87200 | 936 |
| 399 | 20230705 | 121500 | 15163858300 | 87500 | 87300 | 87500 | 87300 | 1136 |
| 400 | 20230705 | 121400 | 15064571100 | 87400 | 87300 | 87400 | 87200 | 615 |
| 401 | 20230705 | 121300 | 15010882000 | 87200 | 87100 | 87300 | 87100 | 1597 |
| 402 | 20230705 | 121200 | 14871600100 | 87100 | 87100 | 87200 | 87000 | 1034 |
| 403 | 20230705 | 121100 | 14781485400 | 87100 | 86900 | 87100 | 86900 | 7110 |
| 404 | 20230705 | 121000 | 14162812500 | 86800 | 86700 | 86900 | 86700 | 2536 |
| 405 | 20230705 | 120900 | 13942476600 | 86800 | 86800 | 86900 | 86800 | 1152 |
| 406 | 20230705 | 120800 | 13842481000 | 86700 | 86800 | 86800 | 86700 | 150 |
| 407 | 20230705 | 120700 | 13829469300 | 86800 | 86700 | 86900 | 86700 | 1908 |
| 408 | 20230705 | 120600 | 13663928200 | 86600 | 86600 | 86700 | 86600 | 189 |
| 409 | 20230705 | 120500 | 13647558000 | 86600 | 86600 | 86700 | 86600 | 146 |
| 410 | 20230705 | 120400 | 13634910200 | 86700 | 86600 | 86700 | 86600 | 126 |
| 411 | 20230705 | 120300 | 13623997100 | 86600 | 86600 | 86700 | 86600 | 69 |
| 412 | 20230705 | 120200 | 13618020000 | 86700 | 86600 | 86700 | 86500 | 305 |
| 413 | 20230705 | 120100 | 13591611000 | 86500 | 86600 | 86600 | 86500 | 42 |
| 414 | 20230705 | 120000 | 13587977400 | 86700 | 86700 | 86700 | 86500 | 121 |
| 415 | 20230705 | 115900 | 13577495900 | 86600 | 86500 | 86600 | 86500 | 193 |
| 416 | 20230705 | 115800 | 13560786100 | 86500 | 86600 | 86700 | 86500 | 256 |
| 417 | 20230705 | 115700 | 13538616800 | 86500 | 86600 | 86700 | 86500 | 105 |
| 418 | 20230705 | 115600 | 13529525500 | 86600 | 86600 | 86700 | 86500 | 78 |
| 419 | 20230705 | 115500 | 13522768100 | 86600 | 86500 | 86600 | 86500 | 82 |
| 420 | 20230705 | 115400 | 13515670500 | 86500 | 86600 | 86700 | 86500 | 449 |
| 421 | 20230705 | 115300 | 13476792000 | 86600 | 86600 | 86600 | 86500 | 323 |
| 422 | 20230705 | 115200 | 13448823300 | 86600 | 86500 | 86600 | 86500 | 80 |
| 423 | 20230705 | 115100 | 13441901700 | 86500 | 86500 | 86600 | 86500 | 67 |
| 424 | 20230705 | 115000 | 13436103600 | 86500 | 86500 | 86600 | 86500 | 164 |
| 425 | 20230705 | 114900 | 13421916500 | 86500 | 86500 | 86600 | 86500 | 137 |
| 426 | 20230705 | 114800 | 13410060100 | 86500 | 86600 | 86700 | 86500 | 1352 |
| 427 | 20230705 | 114700 | 13293008300 | 86600 | 86600 | 86600 | 86600 | 65 |
| 428 | 20230705 | 114600 | 13287379300 | 86700 | 86700 | 86700 | 86600 | 438 |
| 429 | 20230705 | 114500 | 13249420400 | 86700 | 86600 | 86700 | 86600 | 101 |
| 430 | 20230705 | 114400 | 13240672400 | 86700 | 86700 | 86700 | 86700 | 1881 |
| 431 | 20230705 | 114300 | 13077589700 | 86700 | 86700 | 86800 | 86700 | 45 |
| 432 | 20230705 | 114200 | 13073685300 | 86800 | 86700 | 86800 | 86700 | 73 |
| 433 | 20230705 | 114100 | 13067355800 | 86700 | 86700 | 86800 | 86700 | 91 |
| 434 | 20230705 | 114000 | 13059464600 | 86700 | 86700 | 86800 | 86700 | 93 |
| 435 | 20230705 | 113900 | 13051393400 | 86700 | 86700 | 86800 | 86700 | 87 |
| 436 | 20230705 | 113800 | 13043847900 | 86800 | 86700 | 86800 | 86700 | 49 |
| 437 | 20230705 | 113700 | 13039597300 | 86900 | 86700 | 86900 | 86700 | 1087 |
| 438 | 20230705 | 113600 | 12945250800 | 86700 | 86700 | 86800 | 86700 | 200 |
| 439 | 20230705 | 113500 | 12927898800 | 86700 | 86700 | 86800 | 86700 | 322 |
| 440 | 20230705 | 113400 | 12899980200 | 86800 | 86700 | 86800 | 86700 | 90 |
| 441 | 20230705 | 113300 | 12892172700 | 86700 | 86700 | 86800 | 86700 | 77 |
| 442 | 20230705 | 113200 | 12885493300 | 86700 | 86700 | 86800 | 86700 | 49 |
| 443 | 20230705 | 113100 | 12881243100 | 86700 | 86700 | 86800 | 86700 | 66 |
| 444 | 20230705 | 113000 | 12875519900 | 86800 | 86700 | 86800 | 86700 | 107 |
| 445 | 20230705 | 112900 | 12866241700 | 86700 | 86800 | 86800 | 86700 | 150 |
| 446 | 20230705 | 112800 | 12853222200 | 86700 | 86800 | 86800 | 86700 | 131 |
| 447 | 20230705 | 112700 | 12841862400 | 86700 | 86800 | 86800 | 86700 | 54 |
| 448 | 20230705 | 112600 | 12837177500 | 86700 | 86800 | 86800 | 86700 | 74 |
| 449 | 20230705 | 112500 | 12830759100 | 86700 | 86600 | 86800 | 86600 | 761 |
| 450 | 20230705 | 112400 | 12764779400 | 86700 | 86600 | 86700 | 86600 | 116 |
| 451 | 20230705 | 112300 | 12754731400 | 86600 | 86600 | 86700 | 86600 | 120 |
| 452 | 20230705 | 112200 | 12744336500 | 86700 | 86600 | 86700 | 86600 | 110 |
| 453 | 20230705 | 112100 | 12734804600 | 86600 | 86800 | 86800 | 86600 | 1451 |
| 454 | 20230705 | 112000 | 12608999400 | 86700 | 86800 | 86800 | 86700 | 79 |
| 455 | 20230705 | 111900 | 12602148800 | 86800 | 86700 | 86800 | 86700 | 41 |
| 456 | 20230705 | 111800 | 12598593400 | 86700 | 86700 | 86800 | 86700 | 59 |
| 457 | 20230705 | 111700 | 12593475500 | 86700 | 86700 | 86800 | 86700 | 271 |
| 458 | 20230705 | 111600 | 12569963100 | 86700 | 86800 | 86800 | 86700 | 88 |
| 459 | 20230705 | 111500 | 12562332600 | 86800 | 86500 | 86800 | 86500 | 678 |
| 460 | 20230705 | 111400 | 12503577900 | 86600 | 86600 | 86600 | 86500 | 45 |
| 461 | 20230705 | 111300 | 12499683000 | 86500 | 86500 | 86600 | 86500 | 377 |
| 462 | 20230705 | 111200 | 12467068000 | 86500 | 86500 | 86500 | 86400 | 931 |
| 463 | 20230705 | 111100 | 12386545400 | 86500 | 86600 | 86700 | 86500 | 2121 |
| 464 | 20230705 | 111000 | 12202869700 | 86700 | 86700 | 86700 | 86600 | 95 |
| 465 | 20230705 | 110900 | 12194636500 | 86700 | 86700 | 86800 | 86600 | 464 |
| 466 | 20230705 | 110800 | 12154411800 | 86700 | 86700 | 86700 | 86600 | 131 |
| 467 | 20230705 | 110700 | 12143059100 | 86700 | 86700 | 86800 | 86600 | 102 |
| 468 | 20230705 | 110600 | 12134218300 | 86700 | 86700 | 86700 | 86600 | 582 |
| 469 | 20230705 | 110500 | 12083762200 | 86600 | 86800 | 86800 | 86600 | 1423 |
| 470 | 20230705 | 110400 | 11960415300 | 86800 | 86800 | 86800 | 86700 | 192 |
| 471 | 20230705 | 110300 | 11943757300 | 86700 | 86800 | 86800 | 86700 | 67 |
| 472 | 20230705 | 110200 | 11937944900 | 86700 | 86700 | 86700 | 86600 | 144 |
| 473 | 20230705 | 110100 | 11925460800 | 86700 | 86600 | 86700 | 86500 | 814 |
| 474 | 20230705 | 110000 | 11854972500 | 86500 | 86700 | 86800 | 86500 | 1466 |
| 475 | 20230705 | 105900 | 11727945500 | 86600 | 86900 | 86900 | 86600 | 1682 |
| 476 | 20230705 | 105800 | 11582015000 | 86900 | 86500 | 86900 | 86500 | 1702 |
| 477 | 20230705 | 105700 | 11434491000 | 86500 | 86300 | 86500 | 86300 | 418 |
| 478 | 20230705 | 105600 | 11398374000 | 86300 | 86500 | 86600 | 86300 | 595 |
| 479 | 20230705 | 105500 | 11347008500 | 86500 | 86300 | 86600 | 86300 | 799 |
| 480 | 20230705 | 105400 | 11277893000 | 86300 | 86300 | 86400 | 86300 | 145 |
| 481 | 20230705 | 105300 | 11265371300 | 86300 | 86300 | 86400 | 86300 | 987 |
| 482 | 20230705 | 105200 | 11180189500 | 86300 | 86500 | 86500 | 86300 | 910 |
| 483 | 20230705 | 105100 | 11101555700 | 86400 | 86500 | 86500 | 86400 | 204 |
| 484 | 20230705 | 105000 | 11083912800 | 86500 | 86400 | 86600 | 86300 | 1554 |
| 485 | 20230705 | 104900 | 10949505300 | 86400 | 86300 | 86400 | 86300 | 742 |
| 486 | 20230705 | 104800 | 10885398000 | 86300 | 86300 | 86300 | 86200 | 485 |
| 487 | 20230705 | 104700 | 10843568200 | 86300 | 86400 | 86500 | 86300 | 421 |
| 488 | 20230705 | 104600 | 10807184800 | 86400 | 86100 | 86400 | 86100 | 1625 |
| 489 | 20230705 | 104500 | 10666872100 | 86200 | 86200 | 86200 | 86100 | 460 |
| 490 | 20230705 | 104400 | 10627221000 | 86200 | 86300 | 86300 | 86100 | 1120 |
| 491 | 20230705 | 104300 | 10530675400 | 86200 | 86300 | 86300 | 86100 | 1129 |
| 492 | 20230705 | 104200 | 10433355900 | 86200 | 86200 | 86300 | 86200 | 113 |
| 493 | 20230705 | 104100 | 10423610300 | 86200 | 86200 | 86300 | 86200 | 232 |
| 494 | 20230705 | 104000 | 10403610700 | 86300 | 86300 | 86300 | 86200 | 773 |
| 495 | 20230705 | 103900 | 10336975700 | 86200 | 86300 | 86300 | 86200 | 606 |
| 496 | 20230705 | 103800 | 10284690000 | 86300 | 86200 | 86300 | 86200 | 247 |
| 497 | 20230705 | 103700 | 10263377200 | 86300 | 86100 | 86300 | 86100 | 595 |
| 498 | 20230705 | 103600 | 10212061400 | 86100 | 86200 | 86200 | 86100 | 33 |
| 499 | 20230705 | 103500 | 10209218800 | 86200 | 86100 | 86200 | 86100 | 975 |
| 500 | 20230705 | 103400 | 10125201600 | 86100 | 86100 | 86200 | 86100 | 171 |
| 501 | 20230705 | 103300 | 10110477500 | 86100 | 86100 | 86200 | 86100 | 77 |
| 502 | 20230705 | 103200 | 10103846600 | 86100 | 86100 | 86200 | 86100 | 139 |
| 503 | 20230705 | 103100 | 10091877300 | 86100 | 86200 | 86200 | 86100 | 844 |
| 504 | 20230705 | 103000 | 10019197100 | 86200 | 86100 | 86200 | 86100 | 140 |
| 505 | 20230705 | 102900 | 10007131700 | 86100 | 86200 | 86200 | 86100 | 88 |
| 506 | 20230705 | 102800 | 9999547100 | 86100 | 86100 | 86200 | 86100 | 397 |
| 507 | 20230705 | 102700 | 9965345500 | 86200 | 86200 | 86200 | 86100 | 136 |
| 508 | 20230705 | 102600 | 9953623500 | 86200 | 86200 | 86200 | 86100 | 596 |
| 509 | 20230705 | 102500 | 9902249400 | 86200 | 86200 | 86200 | 86100 | 250 |
| 510 | 20230705 | 102400 | 9880704000 | 86200 | 86200 | 86200 | 86100 | 181 |
| 511 | 20230705 | 102300 | 9865103200 | 86100 | 86200 | 86300 | 86100 | 165 |
| 512 | 20230705 | 102200 | 9850880900 | 86200 | 86000 | 86200 | 86000 | 2089 |
| 513 | 20230705 | 102100 | 9671048600 | 86000 | 86000 | 86000 | 85900 | 290 |
| 514 | 20230705 | 102000 | 9646124600 | 85900 | 85900 | 86000 | 85900 | 258 |
| 515 | 20230705 | 101900 | 9623945900 | 86000 | 86000 | 86000 | 85800 | 267 |
| 516 | 20230705 | 101800 | 9601005500 | 86000 | 85900 | 86000 | 85900 | 412 |
| 517 | 20230705 | 101700 | 9565610100 | 85900 | 86000 | 86000 | 85900 | 589 |
| 518 | 20230705 | 101600 | 9514998300 | 86000 | 85900 | 86000 | 85900 | 681 |
| 519 | 20230705 | 101500 | 9456479400 | 85800 | 85900 | 85900 | 85800 | 184 |
| 520 | 20230705 | 101400 | 9440677400 | 85900 | 85800 | 86000 | 85800 | 1031 |
| 521 | 20230705 | 101300 | 9352118900 | 85900 | 85800 | 85900 | 85800 | 392 |
| 522 | 20230705 | 101200 | 9318477500 | 85800 | 86000 | 86000 | 85800 | 1477 |
| 523 | 20230705 | 101100 | 9191609400 | 85900 | 86000 | 86000 | 85900 | 309 |
| 524 | 20230705 | 101000 | 9165055200 | 85900 | 85900 | 86000 | 85900 | 875 |
| 525 | 20230705 | 100900 | 9089876200 | 85900 | 85900 | 86000 | 85900 | 2142 |
| 526 | 20230705 | 100800 | 8905862900 | 86000 | 86000 | 86000 | 85900 | 244 |
| 527 | 20230705 | 100700 | 8884886000 | 85900 | 86100 | 86100 | 85900 | 7453 |
| 528 | 20230705 | 100600 | 8243596500 | 86100 | 86200 | 86300 | 86100 | 534 |
| 529 | 20230705 | 100500 | 8197588200 | 86200 | 86100 | 86300 | 86100 | 761 |
| 530 | 20230705 | 100400 | 8131996800 | 86200 | 86200 | 86300 | 86100 | 820 |
| 531 | 20230705 | 100300 | 8061307800 | 86200 | 86200 | 86200 | 86100 | 578 |
| 532 | 20230705 | 100200 | 8011508000 | 86200 | 86100 | 86200 | 86100 | 335 |
| 533 | 20230705 | 100100 | 7982648600 | 86200 | 86300 | 86400 | 86100 | 613 |
| 534 | 20230705 | 100000 | 7929808400 | 86200 | 86300 | 86400 | 86200 | 282 |
| 535 | 20230705 | 095900 | 7905487300 | 86300 | 86200 | 86300 | 86200 | 407 |
| 536 | 20230705 | 095800 | 7870380700 | 86200 | 86200 | 86300 | 86200 | 968 |
| 537 | 20230705 | 095700 | 7786927000 | 86200 | 86200 | 86300 | 86200 | 100 |
| 538 | 20230705 | 095600 | 7778305100 | 86300 | 86400 | 86400 | 86200 | 794 |
| 539 | 20230705 | 095500 | 7709776700 | 86400 | 86400 | 86500 | 86300 | 757 |
| 540 | 20230705 | 095400 | 7644399200 | 86400 | 86400 | 86500 | 86400 | 495 |
| 541 | 20230705 | 095300 | 7601630400 | 86500 | 86300 | 86500 | 86200 | 2198 |
| 542 | 20230705 | 095200 | 7411921400 | 86300 | 86400 | 86500 | 86300 | 2288 |
| 543 | 20230705 | 095100 | 7214410500 | 86500 | 86500 | 86500 | 86400 | 133 |
| 544 | 20230705 | 095000 | 7202911400 | 86500 | 86500 | 86500 | 86300 | 1757 |
| 545 | 20230705 | 094900 | 7051046300 | 86300 | 86400 | 86500 | 86300 | 363 |
| 546 | 20230705 | 094800 | 7019676000 | 86300 | 86400 | 86400 | 86300 | 252 |
| 547 | 20230705 | 094700 | 6997904900 | 86300 | 86500 | 86600 | 86300 | 904 |
| 548 | 20230705 | 094600 | 6919768000 | 86500 | 86500 | 86500 | 86300 | 877 |
| 549 | 20230705 | 094500 | 6843975200 | 86300 | 86600 | 86700 | 86300 | 766 |
| 550 | 20230705 | 094400 | 6777742000 | 86600 | 86500 | 86700 | 86400 | 1215 |
| 551 | 20230705 | 094300 | 6672599400 | 86500 | 86500 | 86500 | 86300 | 690 |
| 552 | 20230705 | 094200 | 6612935500 | 86500 | 86400 | 86600 | 86400 | 357 |
| 553 | 20230705 | 094100 | 6582055400 | 86500 | 86100 | 86600 | 86100 | 1901 |
| 554 | 20230705 | 094000 | 6417841100 | 86100 | 86200 | 86300 | 86100 | 773 |
| 555 | 20230705 | 093900 | 6351226900 | 86200 | 86200 | 86300 | 86200 | 2096 |
| 556 | 20230705 | 093800 | 6170550100 | 86300 | 86300 | 86300 | 86200 | 200 |
| 557 | 20230705 | 093700 | 6153296100 | 86200 | 86300 | 86300 | 86200 | 607 |
| 558 | 20230705 | 093600 | 6100923400 | 86200 | 86300 | 86300 | 86200 | 417 |
| 559 | 20230705 | 093500 | 6064943200 | 86200 | 86300 | 86300 | 86200 | 314 |
| 560 | 20230705 | 093400 | 6037874800 | 86300 | 86300 | 86400 | 86200 | 842 |
| 561 | 20230705 | 093300 | 5965209400 | 86300 | 86500 | 86500 | 86300 | 1443 |
| 562 | 20230705 | 093200 | 5840568300 | 86400 | 86600 | 86600 | 86300 | 1657 |
| 563 | 20230705 | 093100 | 5697333500 | 86600 | 86500 | 86900 | 86500 | 2499 |
| 564 | 20230705 | 093000 | 5480802000 | 86500 | 86300 | 86600 | 86300 | 525 |
| 565 | 20230705 | 092900 | 5435393300 | 86500 | 86200 | 86500 | 86100 | 2376 |
| 566 | 20230705 | 092800 | 5230358200 | 86200 | 86100 | 86200 | 86100 | 857 |
| 567 | 20230705 | 092700 | 5156503300 | 86100 | 86100 | 86200 | 86000 | 407 |
| 568 | 20230705 | 092600 | 5121461500 | 86000 | 86000 | 86200 | 86000 | 1123 |
| 569 | 20230705 | 092500 | 5024765600 | 86000 | 86200 | 86200 | 86000 | 1268 |
| 570 | 20230705 | 092400 | 4915595300 | 86100 | 86100 | 86200 | 86100 | 343 |
| 571 | 20230705 | 092300 | 4886046000 | 86100 | 86200 | 86300 | 86100 | 1390 |
| 572 | 20230705 | 092200 | 4766198900 | 86300 | 86200 | 86300 | 86100 | 510 |
| 573 | 20230705 | 092100 | 4722227500 | 86200 | 86000 | 86300 | 86000 | 2312 |
| 574 | 20230705 | 092000 | 4523220300 | 86100 | 86000 | 86100 | 86000 | 463 |
| 575 | 20230705 | 091900 | 4483400100 | 86000 | 86000 | 86100 | 86000 | 2578 |
| 576 | 20230705 | 091800 | 4261592100 | 86100 | 86200 | 86300 | 86000 | 4183 |
| 577 | 20230705 | 091700 | 3901380200 | 86300 | 86500 | 86500 | 86200 | 2506 |
| 578 | 20230705 | 091600 | 3685038700 | 86500 | 86400 | 86500 | 86400 | 605 |
| 579 | 20230705 | 091500 | 3632738500 | 86500 | 86600 | 86600 | 86400 | 614 |
| 580 | 20230705 | 091400 | 3579628500 | 86500 | 86500 | 86600 | 86300 | 2217 |
| 581 | 20230705 | 091300 | 3387983600 | 86500 | 86600 | 86600 | 86500 | 588 |
| 582 | 20230705 | 091200 | 3337095700 | 86600 | 86500 | 86700 | 86500 | 691 |
| 583 | 20230705 | 091100 | 3277282700 | 86500 | 86400 | 86500 | 86200 | 3000 |
| 584 | 20230705 | 091000 | 3018245900 | 86400 | 86800 | 86800 | 86400 | 2854 |
| 585 | 20230705 | 090900 | 2771252400 | 86800 | 87000 | 87000 | 86700 | 905 |
| 586 | 20230705 | 090800 | 2692689800 | 87000 | 86700 | 87000 | 86700 | 1286 |
| 587 | 20230705 | 090700 | 2581042200 | 86700 | 86700 | 86900 | 86600 | 1141 |
| 588 | 20230705 | 090600 | 2482063700 | 86700 | 86600 | 86800 | 86500 | 1173 |
| 589 | 20230705 | 090500 | 2380426000 | 86600 | 86800 | 86800 | 86500 | 3637 |
| 590 | 20230705 | 090400 | 2065181600 | 86900 | 86500 | 86900 | 86400 | 4773 |
| 591 | 20230705 | 090300 | 1651233200 | 86600 | 86800 | 87000 | 86400 | 5610 |
| 592 | 20230705 | 090200 | 1165009900 | 86800 | 86600 | 86900 | 86500 | 2864 |
| 593 | 20230705 | 090100 | 916759700 | 86600 | 87300 | 87300 | 86600 | 3208 |
| 594 | 20230705 | 090000 | 638090200 | 87300 | 87100 | 87300 | 86700 | 7226 |