30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 185400 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 38240 |
| 3 | 20241122 | 185300 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20241122 | 185200 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20241122 | 185100 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20241122 | 185000 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20241122 | 184900 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20241122 | 184800 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20241122 | 184700 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20241122 | 184600 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20241122 | 184500 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20241122 | 184400 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20241122 | 184300 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20241122 | 184200 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20241122 | 184100 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20241122 | 184000 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20241122 | 183900 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20241122 | 183800 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20241122 | 183700 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20241122 | 183600 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20241122 | 183500 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20241122 | 183400 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20241122 | 183300 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20241122 | 183200 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20241122 | 183100 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20241122 | 183000 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20241122 | 182900 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20241122 | 182800 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20241122 | 182700 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20241122 | 182600 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20241122 | 182500 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20241122 | 182400 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 38240 |
| 33 | 20241122 | 182300 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20241122 | 182200 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20241122 | 182100 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20241122 | 182000 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20241122 | 181900 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20241122 | 181800 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20241122 | 181700 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20241122 | 181600 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20241122 | 181500 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20241122 | 181400 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20241122 | 181300 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20241122 | 181200 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20241122 | 181100 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20241122 | 181000 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20241122 | 180900 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20241122 | 180800 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20241122 | 180700 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20241122 | 180600 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20241122 | 180500 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20241122 | 180400 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20241122 | 180300 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20241122 | 180200 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20241122 | 180100 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20241122 | 180000 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20241122 | 175900 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20241122 | 175800 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20241122 | 175700 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20241122 | 175600 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20241122 | 175500 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20241122 | 175400 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 38240 |
| 63 | 20241122 | 175300 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20241122 | 175200 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20241122 | 175100 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20241122 | 175000 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20241122 | 174900 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20241122 | 174800 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20241122 | 174700 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20241122 | 174600 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20241122 | 174500 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20241122 | 174400 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20241122 | 174300 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20241122 | 174200 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20241122 | 174100 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20241122 | 174000 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20241122 | 173900 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20241122 | 173800 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20241122 | 173700 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20241122 | 173600 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20241122 | 173500 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20241122 | 173400 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20241122 | 173300 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20241122 | 173200 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20241122 | 173100 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20241122 | 173000 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20241122 | 172900 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20241122 | 172800 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20241122 | 172700 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20241122 | 172600 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20241122 | 172500 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20241122 | 172400 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 38240 |
| 93 | 20241122 | 172300 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20241122 | 172200 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20241122 | 172100 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20241122 | 172000 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20241122 | 171900 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20241122 | 171800 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20241122 | 171700 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20241122 | 171600 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20241122 | 171500 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20241122 | 171400 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20241122 | 171300 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20241122 | 171200 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20241122 | 171100 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20241122 | 171000 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20241122 | 170900 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20241122 | 170800 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20241122 | 170700 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20241122 | 170600 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20241122 | 170500 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20241122 | 170400 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20241122 | 170300 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20241122 | 170200 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20241122 | 170100 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20241122 | 170000 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20241122 | 165900 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20241122 | 165800 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20241122 | 165700 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20241122 | 165600 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20241122 | 165500 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20241122 | 165400 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 38240 |
| 123 | 20241122 | 165300 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20241122 | 165200 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20241122 | 165100 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20241122 | 165000 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20241122 | 164900 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20241122 | 164800 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20241122 | 164700 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20241122 | 164600 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20241122 | 164500 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20241122 | 164400 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20241122 | 164300 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20241122 | 164200 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20241122 | 164100 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20241122 | 164000 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20241122 | 163900 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20241122 | 163800 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20241122 | 163700 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20241122 | 163600 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20241122 | 163500 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20241122 | 163400 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20241122 | 163300 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20241122 | 163200 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20241122 | 163100 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20241122 | 163000 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20241122 | 162900 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20241122 | 162800 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20241122 | 162700 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20241122 | 162600 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20241122 | 162500 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20241122 | 162400 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 38240 |
| 153 | 20241122 | 162300 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20241122 | 162200 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20241122 | 162100 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20241122 | 162000 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20241122 | 161900 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20241122 | 161800 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20241122 | 161700 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20241122 | 161600 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20241122 | 161500 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20241122 | 161400 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20241122 | 161300 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20241122 | 161200 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20241122 | 161100 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20241122 | 161000 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20241122 | 160900 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20241122 | 160800 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20241122 | 160700 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20241122 | 160600 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20241122 | 160500 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20241122 | 160400 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20241122 | 160300 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20241122 | 160200 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20241122 | 160100 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20241122 | 160000 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20241122 | 155900 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20241122 | 155800 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20241122 | 155700 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20241122 | 155600 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20241122 | 155500 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20241122 | 155400 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 38240 |
| 183 | 20241122 | 155300 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20241122 | 155200 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20241122 | 155100 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20241122 | 155000 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20241122 | 154900 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20241122 | 154800 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20241122 | 154700 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20241122 | 154600 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20241122 | 154500 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20241122 | 154400 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 193 | 20241122 | 154300 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 194 | 20241122 | 154200 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 195 | 20241122 | 154100 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 196 | 20241122 | 154000 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 197 | 20241122 | 153900 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 198 | 20241122 | 153800 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 199 | 20241122 | 153700 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 200 | 20241122 | 153600 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 201 | 20241122 | 153500 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 202 | 20241122 | 153400 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 203 | 20241122 | 153300 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 204 | 20241122 | 153200 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 205 | 20241122 | 153100 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 0 |
| 206 | 20241122 | 153000 | 9599100850 | 3315 | 3315 | 3315 | 3315 | 38240 |
| 207 | 20241122 | 152900 | 9472335250 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20241122 | 152800 | 9472335250 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20241122 | 152700 | 9472335250 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20241122 | 152600 | 9472335250 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20241122 | 152500 | 9472335250 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20241122 | 152400 | 9472335250 | 3325 | 3325 | 3325 | 3325 | 0 |
| 213 | 20241122 | 152300 | 9472335250 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20241122 | 152200 | 9472335250 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20241122 | 152100 | 9472335250 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20241122 | 152000 | 9472335250 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20241122 | 151900 | 9472335250 | 3325 | 3330 | 3340 | 3325 | 22341 |
| 218 | 20241122 | 151800 | 9397958595 | 3340 | 3340 | 3340 | 3325 | 14536 |
| 219 | 20241122 | 151700 | 9349536890 | 3335 | 3315 | 3340 | 3315 | 16849 |
| 220 | 20241122 | 151600 | 9293512045 | 3315 | 3305 | 3315 | 3305 | 16443 |
| 221 | 20241122 | 151500 | 9239077150 | 3305 | 3305 | 3310 | 3305 | 4158 |
| 222 | 20241122 | 151400 | 9225332275 | 3305 | 3300 | 3305 | 3300 | 4304 |
| 223 | 20241122 | 151300 | 9211109285 | 3300 | 3295 | 3300 | 3290 | 9380 |
| 224 | 20241122 | 151200 | 9180182860 | 3295 | 3290 | 3300 | 3285 | 22802 |
| 225 | 20241122 | 151100 | 9105124270 | 3290 | 3285 | 3290 | 3280 | 5743 |
| 226 | 20241122 | 151000 | 9086258220 | 3285 | 3285 | 3285 | 3280 | 4545 |
| 227 | 20241122 | 150900 | 9071335080 | 3285 | 3280 | 3285 | 3280 | 6066 |
| 228 | 20241122 | 150800 | 9051416105 | 3285 | 3285 | 3290 | 3280 | 7789 |
| 229 | 20241122 | 150700 | 9025826105 | 3285 | 3285 | 3285 | 3280 | 9723 |
| 230 | 20241122 | 150600 | 8993889460 | 3290 | 3285 | 3290 | 3275 | 14614 |
| 231 | 20241122 | 150500 | 8945931730 | 3280 | 3280 | 3285 | 3275 | 9502 |
| 232 | 20241122 | 150400 | 8914783560 | 3280 | 3270 | 3285 | 3260 | 10352 |
| 233 | 20241122 | 150300 | 8880951685 | 3270 | 3275 | 3275 | 3260 | 27503 |
| 234 | 20241122 | 150200 | 8791122130 | 3270 | 3285 | 3285 | 3270 | 31867 |
| 235 | 20241122 | 150100 | 8686848035 | 3280 | 3285 | 3285 | 3275 | 11875 |
| 236 | 20241122 | 150000 | 8647892255 | 3280 | 3285 | 3285 | 3280 | 6285 |
| 237 | 20241122 | 145900 | 8627272710 | 3285 | 3290 | 3290 | 3280 | 22448 |
| 238 | 20241122 | 145800 | 8553592145 | 3285 | 3290 | 3290 | 3280 | 25782 |
| 239 | 20241122 | 145700 | 8468925150 | 3290 | 3310 | 3310 | 3285 | 24021 |
| 240 | 20241122 | 145600 | 8389715115 | 3310 | 3305 | 3310 | 3305 | 2403 |
| 241 | 20241122 | 145500 | 8381766765 | 3310 | 3315 | 3320 | 3310 | 4179 |
| 242 | 20241122 | 145400 | 8367925930 | 3310 | 3320 | 3320 | 3305 | 2328 |
| 243 | 20241122 | 145300 | 8360221230 | 3320 | 3315 | 3320 | 3310 | 1953 |
| 244 | 20241122 | 145200 | 8353749465 | 3315 | 3305 | 3315 | 3305 | 13426 |
| 245 | 20241122 | 145100 | 8309335655 | 3310 | 3305 | 3310 | 3305 | 15665 |
| 246 | 20241122 | 145000 | 8257516270 | 3310 | 3320 | 3320 | 3305 | 12255 |
| 247 | 20241122 | 144900 | 8216920950 | 3320 | 3300 | 3320 | 3300 | 26086 |
| 248 | 20241122 | 144800 | 8130592820 | 3305 | 3310 | 3310 | 3295 | 15731 |
| 249 | 20241122 | 144700 | 8078674980 | 3305 | 3310 | 3315 | 3295 | 54157 |
| 250 | 20241122 | 144600 | 7899768350 | 3315 | 3340 | 3345 | 3310 | 51881 |
| 251 | 20241122 | 144500 | 7727225550 | 3345 | 3335 | 3355 | 3335 | 18902 |
| 252 | 20241122 | 144400 | 7663952610 | 3340 | 3335 | 3345 | 3335 | 16883 |
| 253 | 20241122 | 144300 | 7607610775 | 3340 | 3340 | 3345 | 3335 | 13593 |
| 254 | 20241122 | 144200 | 7562224425 | 3345 | 3345 | 3345 | 3340 | 10492 |
| 255 | 20241122 | 144100 | 7527168265 | 3345 | 3345 | 3350 | 3340 | 12460 |
| 256 | 20241122 | 144000 | 7485525600 | 3350 | 3355 | 3360 | 3340 | 25395 |
| 257 | 20241122 | 143900 | 7400563330 | 3360 | 3375 | 3375 | 3350 | 43920 |
| 258 | 20241122 | 143800 | 7253038855 | 3375 | 3370 | 3375 | 3370 | 2762 |
| 259 | 20241122 | 143700 | 7243728225 | 3375 | 3375 | 3375 | 3375 | 485 |
| 260 | 20241122 | 143600 | 7242091350 | 3375 | 3385 | 3385 | 3375 | 3486 |
| 261 | 20241122 | 143500 | 7230322735 | 3385 | 3385 | 3385 | 3380 | 1977 |
| 262 | 20241122 | 143400 | 7223639715 | 3390 | 3385 | 3390 | 3380 | 3749 |
| 263 | 20241122 | 143300 | 7210960440 | 3390 | 3380 | 3390 | 3380 | 1214 |
| 264 | 20241122 | 143200 | 7206852440 | 3385 | 3385 | 3385 | 3380 | 2947 |
| 265 | 20241122 | 143100 | 7196887345 | 3385 | 3390 | 3390 | 3380 | 633 |
| 266 | 20241122 | 143000 | 7194743475 | 3390 | 3390 | 3390 | 3380 | 459 |
| 267 | 20241122 | 142900 | 7193190665 | 3385 | 3390 | 3390 | 3385 | 1243 |
| 268 | 20241122 | 142800 | 7188982010 | 3390 | 3385 | 3390 | 3385 | 1536 |
| 269 | 20241122 | 142700 | 7183779975 | 3390 | 3385 | 3390 | 3385 | 1293 |
| 270 | 20241122 | 142600 | 7179400430 | 3390 | 3390 | 3395 | 3390 | 4110 |
| 271 | 20241122 | 142500 | 7165462275 | 3390 | 3385 | 3390 | 3385 | 469 |
| 272 | 20241122 | 142400 | 7163874700 | 3385 | 3385 | 3390 | 3380 | 1869 |
| 273 | 20241122 | 142300 | 7157549250 | 3385 | 3385 | 3385 | 3380 | 2489 |
| 274 | 20241122 | 142200 | 7149127575 | 3385 | 3385 | 3385 | 3380 | 3264 |
| 275 | 20241122 | 142100 | 7138092155 | 3385 | 3390 | 3390 | 3380 | 2227 |
| 276 | 20241122 | 142000 | 7130560185 | 3385 | 3390 | 3390 | 3385 | 152 |
| 277 | 20241122 | 141900 | 7130045340 | 3390 | 3390 | 3390 | 3385 | 632 |
| 278 | 20241122 | 141800 | 7127904760 | 3390 | 3385 | 3390 | 3385 | 3448 |
| 279 | 20241122 | 141700 | 7116228190 | 3390 | 3400 | 3400 | 3390 | 2558 |
| 280 | 20241122 | 141600 | 7107550885 | 3400 | 3405 | 3405 | 3395 | 4156 |
| 281 | 20241122 | 141500 | 7093419445 | 3405 | 3400 | 3405 | 3400 | 1398 |
| 282 | 20241122 | 141400 | 7088666230 | 3390 | 3405 | 3405 | 3390 | 4796 |
| 283 | 20241122 | 141300 | 7072397745 | 3405 | 3370 | 3415 | 3370 | 13623 |
| 284 | 20241122 | 141200 | 7026165830 | 3375 | 3375 | 3375 | 3365 | 6985 |
| 285 | 20241122 | 141100 | 7002644140 | 3375 | 3375 | 3375 | 3370 | 3000 |
| 286 | 20241122 | 141000 | 6992523570 | 3375 | 3370 | 3375 | 3370 | 594 |
| 287 | 20241122 | 140900 | 6990521075 | 3375 | 3365 | 3375 | 3365 | 1614 |
| 288 | 20241122 | 140800 | 6985083395 | 3370 | 3375 | 3375 | 3365 | 10221 |
| 289 | 20241122 | 140700 | 6950649215 | 3375 | 3380 | 3380 | 3375 | 2572 |
| 290 | 20241122 | 140600 | 6941966455 | 3380 | 3380 | 3380 | 3375 | 4577 |
| 291 | 20241122 | 140500 | 6926516615 | 3380 | 3375 | 3385 | 3375 | 766 |
| 292 | 20241122 | 140400 | 6923927340 | 3385 | 3385 | 3385 | 3375 | 479 |
| 293 | 20241122 | 140300 | 6922310395 | 3385 | 3380 | 3385 | 3375 | 8303 |
| 294 | 20241122 | 140200 | 6894269065 | 3380 | 3390 | 3390 | 3380 | 7155 |
| 295 | 20241122 | 140100 | 6870063130 | 3395 | 3395 | 3395 | 3390 | 809 |
| 296 | 20241122 | 140000 | 6867320125 | 3395 | 3390 | 3395 | 3390 | 3851 |
| 297 | 20241122 | 135900 | 6854256015 | 3395 | 3395 | 3395 | 3390 | 835 |
| 298 | 20241122 | 135800 | 6851424545 | 3395 | 3400 | 3400 | 3395 | 3993 |
| 299 | 20241122 | 135700 | 6837857160 | 3400 | 3410 | 3410 | 3400 | 1971 |
| 300 | 20241122 | 135600 | 6831144885 | 3400 | 3405 | 3410 | 3400 | 3987 |
| 301 | 20241122 | 135500 | 6817561520 | 3400 | 3400 | 3400 | 3395 | 7105 |
| 302 | 20241122 | 135400 | 6793404770 | 3395 | 3385 | 3400 | 3385 | 8831 |
| 303 | 20241122 | 135300 | 6763422005 | 3395 | 3390 | 3395 | 3385 | 12934 |
| 304 | 20241122 | 135200 | 6719556850 | 3385 | 3370 | 3385 | 3370 | 4013 |
| 305 | 20241122 | 135100 | 6705992100 | 3370 | 3375 | 3375 | 3370 | 7365 |
| 306 | 20241122 | 135000 | 6681147225 | 3375 | 3365 | 3375 | 3365 | 3930 |
| 307 | 20241122 | 134900 | 6667901330 | 3365 | 3370 | 3375 | 3365 | 13740 |
| 308 | 20241122 | 134800 | 6621635335 | 3375 | 3375 | 3380 | 3370 | 7952 |
| 309 | 20241122 | 134700 | 6594832500 | 3370 | 3375 | 3385 | 3370 | 9550 |
| 310 | 20241122 | 134600 | 6562611905 | 3380 | 3385 | 3385 | 3375 | 11152 |
| 311 | 20241122 | 134500 | 6524933390 | 3385 | 3395 | 3395 | 3380 | 12709 |
| 312 | 20241122 | 134400 | 6481913285 | 3395 | 3400 | 3400 | 3395 | 4070 |
| 313 | 20241122 | 134300 | 6468086795 | 3400 | 3395 | 3400 | 3385 | 13090 |
| 314 | 20241122 | 134200 | 6423659310 | 3395 | 3395 | 3395 | 3390 | 3951 |
| 315 | 20241122 | 134100 | 6410262190 | 3390 | 3390 | 3395 | 3390 | 2221 |
| 316 | 20241122 | 134000 | 6402728120 | 3395 | 3390 | 3395 | 3385 | 7045 |
| 317 | 20241122 | 133900 | 6378853295 | 3395 | 3395 | 3400 | 3390 | 9777 |
| 318 | 20241122 | 133800 | 6345698800 | 3395 | 3395 | 3400 | 3395 | 5262 |
| 319 | 20241122 | 133700 | 6327833560 | 3395 | 3410 | 3410 | 3385 | 30543 |
| 320 | 20241122 | 133600 | 6224117355 | 3405 | 3405 | 3415 | 3400 | 32517 |
| 321 | 20241122 | 133500 | 6113375760 | 3405 | 3425 | 3425 | 3405 | 28923 |
| 322 | 20241122 | 133400 | 6014730005 | 3420 | 3435 | 3435 | 3420 | 18115 |
| 323 | 20241122 | 133300 | 5952652560 | 3435 | 3440 | 3445 | 3435 | 17126 |
| 324 | 20241122 | 133200 | 5893777650 | 3445 | 3440 | 3445 | 3440 | 1452 |
| 325 | 20241122 | 133100 | 5888778460 | 3440 | 3445 | 3450 | 3435 | 4218 |
| 326 | 20241122 | 133000 | 5874238665 | 3450 | 3445 | 3450 | 3435 | 26560 |
| 327 | 20241122 | 132900 | 5782824825 | 3455 | 3450 | 3455 | 3445 | 9920 |
| 328 | 20241122 | 132800 | 5748585145 | 3455 | 3450 | 3455 | 3445 | 10481 |
| 329 | 20241122 | 132700 | 5712436855 | 3450 | 3455 | 3460 | 3445 | 23029 |
| 330 | 20241122 | 132600 | 5632943005 | 3460 | 3465 | 3465 | 3460 | 322 |
| 331 | 20241122 | 132500 | 5631827860 | 3460 | 3460 | 3460 | 3455 | 4565 |
| 332 | 20241122 | 132400 | 5616042690 | 3460 | 3460 | 3465 | 3455 | 11485 |
| 333 | 20241122 | 132300 | 5576307440 | 3465 | 3465 | 3465 | 3460 | 5165 |
| 334 | 20241122 | 132200 | 5558425875 | 3465 | 3470 | 3470 | 3460 | 17977 |
| 335 | 20241122 | 132100 | 5496158095 | 3470 | 3465 | 3470 | 3465 | 524 |
| 336 | 20241122 | 132000 | 5494339930 | 3470 | 3470 | 3470 | 3465 | 770 |
| 337 | 20241122 | 131900 | 5491670630 | 3465 | 3465 | 3465 | 3465 | 1587 |
| 338 | 20241122 | 131800 | 5486171675 | 3465 | 3465 | 3470 | 3465 | 4538 |
| 339 | 20241122 | 131700 | 5470446000 | 3470 | 3470 | 3475 | 3470 | 5791 |
| 340 | 20241122 | 131600 | 5450351180 | 3475 | 3475 | 3475 | 3470 | 2515 |
| 341 | 20241122 | 131500 | 5441624055 | 3475 | 3470 | 3475 | 3470 | 7324 |
| 342 | 20241122 | 131400 | 5416209400 | 3480 | 3475 | 3480 | 3470 | 1006 |
| 343 | 20241122 | 131300 | 5412715675 | 3480 | 3480 | 3480 | 3475 | 183 |
| 344 | 20241122 | 131200 | 5412079645 | 3480 | 3470 | 3480 | 3470 | 263 |
| 345 | 20241122 | 131100 | 5411165415 | 3480 | 3480 | 3480 | 3470 | 3747 |
| 346 | 20241122 | 131000 | 5398152815 | 3480 | 3480 | 3480 | 3475 | 1326 |
| 347 | 20241122 | 130900 | 5393539830 | 3475 | 3475 | 3475 | 3475 | 3564 |
| 348 | 20241122 | 130800 | 5381154930 | 3475 | 3475 | 3475 | 3475 | 150 |
| 349 | 20241122 | 130700 | 5380633680 | 3475 | 3475 | 3475 | 3475 | 2271 |
| 350 | 20241122 | 130600 | 5372741955 | 3470 | 3480 | 3480 | 3470 | 5528 |
| 351 | 20241122 | 130500 | 5353533745 | 3475 | 3485 | 3485 | 3475 | 3 |
| 352 | 20241122 | 130400 | 5353523300 | 3485 | 3475 | 3485 | 3475 | 2994 |
| 353 | 20241122 | 130300 | 5343119140 | 3485 | 3485 | 3485 | 3485 | 60 |
| 354 | 20241122 | 130200 | 5342910040 | 3485 | 3485 | 3485 | 3485 | 49 |
| 355 | 20241122 | 130100 | 5342739275 | 3475 | 3480 | 3480 | 3475 | 117 |
| 356 | 20241122 | 130000 | 5342332615 | 3480 | 3480 | 3480 | 3480 | 672 |
| 357 | 20241122 | 125900 | 5339994055 | 3475 | 3475 | 3480 | 3475 | 1797 |
| 358 | 20241122 | 125800 | 5333749265 | 3475 | 3480 | 3480 | 3475 | 2075 |
| 359 | 20241122 | 125700 | 5326528425 | 3480 | 3480 | 3480 | 3475 | 1062 |
| 360 | 20241122 | 125600 | 5322832710 | 3480 | 3480 | 3480 | 3480 | 46 |
| 361 | 20241122 | 125500 | 5322672630 | 3485 | 3475 | 3485 | 3470 | 501 |
| 362 | 20241122 | 125400 | 5320934095 | 3480 | 3470 | 3480 | 3470 | 834 |
| 363 | 20241122 | 125300 | 5318034755 | 3470 | 3475 | 3475 | 3470 | 3111 |
| 364 | 20241122 | 125200 | 5307229070 | 3475 | 3475 | 3475 | 3470 | 2011 |
| 365 | 20241122 | 125100 | 5300240860 | 3475 | 3480 | 3480 | 3475 | 1198 |
| 366 | 20241122 | 125000 | 5296077805 | 3475 | 3480 | 3480 | 3475 | 3579 |
| 367 | 20241122 | 124900 | 5283640545 | 3480 | 3475 | 3485 | 3475 | 682 |
| 368 | 20241122 | 124800 | 5281267670 | 3480 | 3480 | 3480 | 3475 | 1016 |
| 369 | 20241122 | 124700 | 5277734490 | 3480 | 3480 | 3480 | 3470 | 251 |
| 370 | 20241122 | 124600 | 5276862335 | 3475 | 3475 | 3485 | 3470 | 579 |
| 371 | 20241122 | 124500 | 5274851615 | 3485 | 3475 | 3485 | 3475 | 1757 |
| 372 | 20241122 | 124400 | 5268745540 | 3480 | 3475 | 3480 | 3475 | 796 |
| 373 | 20241122 | 124300 | 5265976665 | 3475 | 3475 | 3475 | 3475 | 2088 |
| 374 | 20241122 | 124200 | 5258720865 | 3475 | 3475 | 3480 | 3475 | 13707 |
| 375 | 20241122 | 124100 | 5211086350 | 3475 | 3480 | 3480 | 3475 | 21500 |
| 376 | 20241122 | 124000 | 5136266930 | 3485 | 3490 | 3490 | 3485 | 1010 |
| 377 | 20241122 | 123900 | 5132747005 | 3490 | 3490 | 3490 | 3485 | 12 |
| 378 | 20241122 | 123800 | 5132705130 | 3480 | 3485 | 3490 | 3480 | 462 |
| 379 | 20241122 | 123700 | 5131096040 | 3490 | 3485 | 3490 | 3480 | 2569 |
| 380 | 20241122 | 123600 | 5122142840 | 3495 | 3490 | 3495 | 3485 | 714 |
| 381 | 20241122 | 123500 | 5119651210 | 3500 | 3490 | 3500 | 3485 | 4032 |
| 382 | 20241122 | 123400 | 5105566380 | 3490 | 3485 | 3490 | 3485 | 2648 |
| 383 | 20241122 | 123300 | 5096326360 | 3485 | 3490 | 3490 | 3485 | 2410 |
| 384 | 20241122 | 123200 | 5087917010 | 3485 | 3485 | 3485 | 3485 | 1126 |
| 385 | 20241122 | 123100 | 5083992900 | 3485 | 3485 | 3485 | 3485 | 172 |
| 386 | 20241122 | 123000 | 5083393480 | 3485 | 3485 | 3485 | 3485 | 500 |
| 387 | 20241122 | 122900 | 5081650980 | 3485 | 3485 | 3485 | 3480 | 5078 |
| 388 | 20241122 | 122800 | 5063961970 | 3485 | 3485 | 3485 | 3485 | 5 |
| 389 | 20241122 | 122700 | 5063944545 | 3485 | 3480 | 3485 | 3480 | 13 |
| 390 | 20241122 | 122600 | 5063899290 | 3480 | 3480 | 3480 | 3480 | 102 |
| 391 | 20241122 | 122500 | 5063544330 | 3480 | 3480 | 3485 | 3480 | 100 |
| 392 | 20241122 | 122400 | 5063196325 | 3480 | 3480 | 3480 | 3480 | 2570 |
| 393 | 20241122 | 122300 | 5054252725 | 3490 | 3485 | 3490 | 3480 | 1675 |
| 394 | 20241122 | 122200 | 5048422055 | 3485 | 3485 | 3485 | 3485 | 79 |
| 395 | 20241122 | 122100 | 5048146740 | 3490 | 3490 | 3490 | 3490 | 301 |
| 396 | 20241122 | 122000 | 5047096250 | 3490 | 3490 | 3490 | 3490 | 0 |
| 397 | 20241122 | 121900 | 5047096250 | 3490 | 3485 | 3490 | 3485 | 2360 |
| 398 | 20241122 | 121800 | 5038871400 | 3485 | 3485 | 3485 | 3485 | 292 |
| 399 | 20241122 | 121700 | 5037853780 | 3485 | 3485 | 3485 | 3485 | 360 |
| 400 | 20241122 | 121600 | 5036599180 | 3485 | 3485 | 3485 | 3485 | 29 |
| 401 | 20241122 | 121500 | 5036498115 | 3485 | 3485 | 3485 | 3485 | 155 |
| 402 | 20241122 | 121400 | 5035957940 | 3485 | 3480 | 3485 | 3480 | 200 |
| 403 | 20241122 | 121300 | 5035261790 | 3480 | 3485 | 3490 | 3480 | 908 |
| 404 | 20241122 | 121200 | 5032096410 | 3485 | 3490 | 3490 | 3485 | 243 |
| 405 | 20241122 | 121100 | 5031249550 | 3480 | 3480 | 3490 | 3480 | 2009 |
| 406 | 20241122 | 121000 | 5024249765 | 3485 | 3485 | 3485 | 3485 | 271 |
| 407 | 20241122 | 120900 | 5023305330 | 3485 | 3485 | 3490 | 3485 | 545 |
| 408 | 20241122 | 120800 | 5021406000 | 3485 | 3485 | 3490 | 3485 | 491 |
| 409 | 20241122 | 120700 | 5019692630 | 3485 | 3485 | 3485 | 3480 | 607 |
| 410 | 20241122 | 120600 | 5017578145 | 3485 | 3485 | 3485 | 3485 | 847 |
| 411 | 20241122 | 120500 | 5014626350 | 3485 | 3485 | 3485 | 3485 | 1 |
| 412 | 20241122 | 120400 | 5014622865 | 3480 | 3485 | 3485 | 3480 | 226 |
| 413 | 20241122 | 120300 | 5013835420 | 3485 | 3485 | 3485 | 3485 | 1350 |
| 414 | 20241122 | 120200 | 5009130670 | 3485 | 3485 | 3485 | 3485 | 5 |
| 415 | 20241122 | 120100 | 5009113245 | 3485 | 3485 | 3485 | 3480 | 2241 |
| 416 | 20241122 | 120000 | 5001314515 | 3485 | 3485 | 3485 | 3485 | 510 |
| 417 | 20241122 | 115900 | 4999537165 | 3480 | 3485 | 3485 | 3480 | 1077 |
| 418 | 20241122 | 115800 | 4995784170 | 3480 | 3480 | 3485 | 3480 | 1477 |
| 419 | 20241122 | 115700 | 4990644155 | 3480 | 3480 | 3485 | 3480 | 3591 |
| 420 | 20241122 | 115600 | 4978144775 | 3480 | 3480 | 3480 | 3480 | 937 |
| 421 | 20241122 | 115500 | 4974884015 | 3480 | 3480 | 3480 | 3480 | 1428 |
| 422 | 20241122 | 115400 | 4969914575 | 3475 | 3480 | 3480 | 3475 | 793 |
| 423 | 20241122 | 115300 | 4967155790 | 3480 | 3480 | 3480 | 3480 | 48 |
| 424 | 20241122 | 115200 | 4966988750 | 3475 | 3475 | 3475 | 3470 | 1170 |
| 425 | 20241122 | 115100 | 4962923045 | 3480 | 3480 | 3480 | 3475 | 3002 |
| 426 | 20241122 | 115000 | 4952491085 | 3475 | 3475 | 3475 | 3475 | 695 |
| 427 | 20241122 | 114900 | 4950075960 | 3475 | 3475 | 3480 | 3470 | 2568 |
| 428 | 20241122 | 114800 | 4941151660 | 3480 | 3475 | 3480 | 3470 | 1942 |
| 429 | 20241122 | 114700 | 4934407795 | 3475 | 3470 | 3475 | 3470 | 1570 |
| 430 | 20241122 | 114600 | 4928955995 | 3470 | 3475 | 3480 | 3470 | 10409 |
| 431 | 20241122 | 114500 | 4892821685 | 3480 | 3480 | 3480 | 3480 | 1701 |
| 432 | 20241122 | 114400 | 4886902205 | 3480 | 3480 | 3480 | 3470 | 957 |
| 433 | 20241122 | 114300 | 4883571875 | 3475 | 3480 | 3480 | 3470 | 15418 |
| 434 | 20241122 | 114200 | 4830008735 | 3475 | 3480 | 3480 | 3475 | 3989 |
| 435 | 20241122 | 114100 | 4816144065 | 3480 | 3480 | 3480 | 3480 | 323 |
| 436 | 20241122 | 114000 | 4815020025 | 3480 | 3480 | 3480 | 3480 | 95 |
| 437 | 20241122 | 113900 | 4814689425 | 3475 | 3475 | 3475 | 3475 | 1032 |
| 438 | 20241122 | 113800 | 4811103225 | 3480 | 3475 | 3480 | 3475 | 1031 |
| 439 | 20241122 | 113700 | 4807515845 | 3475 | 3475 | 3475 | 3475 | 1803 |
| 440 | 20241122 | 113600 | 4801250420 | 3475 | 3475 | 3480 | 3475 | 2054 |
| 441 | 20241122 | 113500 | 4794112630 | 3480 | 3475 | 3480 | 3475 | 2202 |
| 442 | 20241122 | 113400 | 4786460180 | 3475 | 3475 | 3480 | 3475 | 697 |
| 443 | 20241122 | 113300 | 4784035605 | 3475 | 3475 | 3480 | 3475 | 3356 |
| 444 | 20241122 | 113200 | 4772371760 | 3480 | 3480 | 3480 | 3475 | 6294 |
| 445 | 20241122 | 113100 | 4750475740 | 3480 | 3485 | 3485 | 3480 | 7479 |
| 446 | 20241122 | 113000 | 4724446080 | 3485 | 3480 | 3485 | 3480 | 700 |
| 447 | 20241122 | 112900 | 4722007080 | 3480 | 3485 | 3490 | 3480 | 1151 |
| 448 | 20241122 | 112800 | 4717998185 | 3490 | 3485 | 3490 | 3480 | 1031 |
| 449 | 20241122 | 112700 | 4714405980 | 3480 | 3490 | 3490 | 3480 | 3164 |
| 450 | 20241122 | 112600 | 4703383775 | 3490 | 3490 | 3490 | 3490 | 56 |
| 451 | 20241122 | 112500 | 4703188335 | 3490 | 3490 | 3490 | 3485 | 1151 |
| 452 | 20241122 | 112400 | 4699176370 | 3485 | 3485 | 3485 | 3485 | 1746 |
| 453 | 20241122 | 112300 | 4693091560 | 3485 | 3485 | 3485 | 3485 | 383 |
| 454 | 20241122 | 112200 | 4691756805 | 3490 | 3485 | 3490 | 3485 | 482 |
| 455 | 20241122 | 112100 | 4690076135 | 3485 | 3485 | 3485 | 3485 | 2397 |
| 456 | 20241122 | 112000 | 4681722590 | 3490 | 3490 | 3490 | 3485 | 1377 |
| 457 | 20241122 | 111900 | 4676917900 | 3490 | 3495 | 3495 | 3490 | 1134 |
| 458 | 20241122 | 111800 | 4672960200 | 3490 | 3490 | 3490 | 3490 | 4 |
| 459 | 20241122 | 111700 | 4672946240 | 3490 | 3490 | 3490 | 3490 | 185 |
| 460 | 20241122 | 111600 | 4672300590 | 3495 | 3495 | 3495 | 3495 | 1523 |
| 461 | 20241122 | 111500 | 4666977705 | 3495 | 3500 | 3500 | 3495 | 105 |
| 462 | 20241122 | 111400 | 4666610705 | 3495 | 3490 | 3495 | 3490 | 4045 |
| 463 | 20241122 | 111300 | 4652478995 | 3490 | 3490 | 3490 | 3490 | 474 |
| 464 | 20241122 | 111200 | 4650824735 | 3490 | 3495 | 3495 | 3485 | 1819 |
| 465 | 20241122 | 111100 | 4644479890 | 3490 | 3495 | 3500 | 3490 | 4742 |
| 466 | 20241122 | 111000 | 4627927075 | 3495 | 3495 | 3495 | 3495 | 373 |
| 467 | 20241122 | 110900 | 4626623440 | 3495 | 3495 | 3500 | 3495 | 966 |
| 468 | 20241122 | 110800 | 4623247260 | 3490 | 3490 | 3495 | 3490 | 2759 |
| 469 | 20241122 | 110700 | 4613613410 | 3485 | 3490 | 3490 | 3485 | 536 |
| 470 | 20241122 | 110600 | 4611745445 | 3485 | 3480 | 3490 | 3480 | 509 |
| 471 | 20241122 | 110500 | 4609969085 | 3490 | 3485 | 3490 | 3480 | 4107 |
| 472 | 20241122 | 110400 | 4595656250 | 3485 | 3485 | 3485 | 3485 | 349 |
| 473 | 20241122 | 110300 | 4594439985 | 3485 | 3485 | 3490 | 3485 | 455 |
| 474 | 20241122 | 110200 | 4592854290 | 3490 | 3495 | 3495 | 3490 | 1244 |
| 475 | 20241122 | 110100 | 4588511730 | 3495 | 3500 | 3500 | 3495 | 157 |
| 476 | 20241122 | 110000 | 4587962515 | 3500 | 3500 | 3500 | 3485 | 2477 |
| 477 | 20241122 | 105900 | 4579325495 | 3500 | 3500 | 3500 | 3500 | 10 |
| 478 | 20241122 | 105800 | 4579290495 | 3500 | 3500 | 3500 | 3485 | 2612 |
| 479 | 20241122 | 105700 | 4570187370 | 3485 | 3500 | 3500 | 3485 | 721 |
| 480 | 20241122 | 105600 | 4567666110 | 3485 | 3495 | 3500 | 3485 | 1034 |
| 481 | 20241122 | 105500 | 4564057335 | 3495 | 3505 | 3505 | 3495 | 3202 |
| 482 | 20241122 | 105400 | 4552861225 | 3505 | 3500 | 3505 | 3500 | 853 |
| 483 | 20241122 | 105300 | 4549873490 | 3505 | 3505 | 3505 | 3500 | 1832 |
| 484 | 20241122 | 105200 | 4543455610 | 3505 | 3500 | 3505 | 3500 | 2824 |
| 485 | 20241122 | 105100 | 4533571590 | 3500 | 3500 | 3500 | 3495 | 2003 |
| 486 | 20241122 | 105000 | 4526561105 | 3505 | 3495 | 3505 | 3495 | 2207 |
| 487 | 20241122 | 104900 | 4518841180 | 3495 | 3495 | 3495 | 3495 | 154 |
| 488 | 20241122 | 104800 | 4518302950 | 3495 | 3495 | 3495 | 3490 | 854 |
| 489 | 20241122 | 104700 | 4515320295 | 3495 | 3490 | 3495 | 3490 | 310 |
| 490 | 20241122 | 104600 | 4514237995 | 3490 | 3490 | 3490 | 3485 | 2528 |
| 491 | 20241122 | 104500 | 4505421895 | 3490 | 3490 | 3490 | 3485 | 2089 |
| 492 | 20241122 | 104400 | 4498132315 | 3490 | 3485 | 3490 | 3485 | 244 |
| 493 | 20241122 | 104300 | 4497280965 | 3485 | 3495 | 3495 | 3485 | 324 |
| 494 | 20241122 | 104200 | 4496150355 | 3495 | 3495 | 3495 | 3495 | 91 |
| 495 | 20241122 | 104100 | 4495832310 | 3495 | 3490 | 3495 | 3490 | 543 |
| 496 | 20241122 | 104000 | 4493937235 | 3495 | 3485 | 3495 | 3485 | 840 |
| 497 | 20241122 | 103900 | 4491007650 | 3485 | 3490 | 3490 | 3480 | 569 |
| 498 | 20241122 | 103800 | 4489025160 | 3490 | 3485 | 3490 | 3480 | 1850 |
| 499 | 20241122 | 103700 | 4482574450 | 3485 | 3490 | 3490 | 3485 | 5363 |
| 500 | 20241122 | 103600 | 4463879390 | 3485 | 3490 | 3490 | 3485 | 3138 |
| 501 | 20241122 | 103500 | 4452933790 | 3485 | 3485 | 3485 | 3485 | 1603 |
| 502 | 20241122 | 103400 | 4447347335 | 3485 | 3485 | 3490 | 3485 | 3589 |
| 503 | 20241122 | 103300 | 4434839620 | 3490 | 3495 | 3495 | 3490 | 4557 |
| 504 | 20241122 | 103200 | 4418930010 | 3495 | 3495 | 3495 | 3495 | 1153 |
| 505 | 20241122 | 103100 | 4414900275 | 3495 | 3490 | 3495 | 3490 | 1022 |
| 506 | 20241122 | 103000 | 4411330885 | 3495 | 3495 | 3495 | 3490 | 1813 |
| 507 | 20241122 | 102900 | 4405002925 | 3490 | 3500 | 3500 | 3490 | 1763 |
| 508 | 20241122 | 102800 | 4398846680 | 3495 | 3500 | 3500 | 3490 | 2291 |
| 509 | 20241122 | 102700 | 4390840480 | 3500 | 3500 | 3500 | 3500 | 1667 |
| 510 | 20241122 | 102600 | 4385005980 | 3495 | 3500 | 3500 | 3495 | 2838 |
| 511 | 20241122 | 102500 | 4375087165 | 3500 | 3500 | 3505 | 3495 | 5865 |
| 512 | 20241122 | 102400 | 4354587985 | 3500 | 3515 | 3515 | 3500 | 2882 |
| 513 | 20241122 | 102300 | 4344499350 | 3500 | 3505 | 3520 | 3495 | 4029 |
| 514 | 20241122 | 102200 | 4330388200 | 3530 | 3490 | 3535 | 3485 | 11093 |
| 515 | 20241122 | 102100 | 4291365965 | 3490 | 3490 | 3500 | 3485 | 5284 |
| 516 | 20241122 | 102000 | 4272902490 | 3490 | 3480 | 3490 | 3480 | 5017 |
| 517 | 20241122 | 101900 | 4255408390 | 3485 | 3475 | 3485 | 3475 | 2838 |
| 518 | 20241122 | 101800 | 4245531165 | 3480 | 3485 | 3485 | 3475 | 13694 |
| 519 | 20241122 | 101700 | 4197929900 | 3480 | 3485 | 3490 | 3470 | 18240 |
| 520 | 20241122 | 101600 | 4134542605 | 3485 | 3490 | 3495 | 3485 | 9378 |
| 521 | 20241122 | 101500 | 4101842480 | 3490 | 3490 | 3495 | 3490 | 525 |
| 522 | 20241122 | 101400 | 4100010080 | 3495 | 3490 | 3495 | 3485 | 8323 |
| 523 | 20241122 | 101300 | 4070995090 | 3490 | 3485 | 3505 | 3485 | 13461 |
| 524 | 20241122 | 101200 | 4023915610 | 3485 | 3485 | 3485 | 3475 | 21317 |
| 525 | 20241122 | 101100 | 3949747665 | 3485 | 3485 | 3490 | 3480 | 12870 |
| 526 | 20241122 | 101000 | 3904897760 | 3480 | 3490 | 3500 | 3480 | 37235 |
| 527 | 20241122 | 100900 | 3775175675 | 3490 | 3500 | 3500 | 3490 | 3140 |
| 528 | 20241122 | 100800 | 3764207015 | 3495 | 3500 | 3505 | 3485 | 29869 |
| 529 | 20241122 | 100700 | 3659806895 | 3500 | 3510 | 3510 | 3500 | 18259 |
| 530 | 20241122 | 100600 | 3595780535 | 3510 | 3515 | 3515 | 3510 | 26262 |
| 531 | 20241122 | 100500 | 3503599160 | 3515 | 3515 | 3515 | 3510 | 2313 |
| 532 | 20241122 | 100400 | 3495479300 | 3515 | 3520 | 3530 | 3515 | 17556 |
| 533 | 20241122 | 100300 | 3433743595 | 3520 | 3525 | 3525 | 3520 | 5839 |
| 534 | 20241122 | 100200 | 3413190310 | 3520 | 3525 | 3525 | 3520 | 10162 |
| 535 | 20241122 | 100100 | 3377369945 | 3530 | 3530 | 3530 | 3525 | 3402 |
| 536 | 20241122 | 100000 | 3365362755 | 3535 | 3540 | 3540 | 3535 | 2664 |
| 537 | 20241122 | 095900 | 3355944260 | 3540 | 3540 | 3540 | 3535 | 1389 |
| 538 | 20241122 | 095800 | 3351030425 | 3535 | 3530 | 3535 | 3530 | 334 |
| 539 | 20241122 | 095700 | 3349850140 | 3530 | 3530 | 3535 | 3530 | 1710 |
| 540 | 20241122 | 095600 | 3343813540 | 3535 | 3535 | 3535 | 3535 | 1572 |
| 541 | 20241122 | 095500 | 3338256520 | 3535 | 3530 | 3545 | 3530 | 5443 |
| 542 | 20241122 | 095400 | 3318995800 | 3535 | 3525 | 3540 | 3525 | 1112 |
| 543 | 20241122 | 095300 | 3315065960 | 3525 | 3525 | 3540 | 3525 | 2645 |
| 544 | 20241122 | 095200 | 3305717615 | 3520 | 3520 | 3525 | 3515 | 10309 |
| 545 | 20241122 | 095100 | 3269437835 | 3520 | 3520 | 3520 | 3515 | 3045 |
| 546 | 20241122 | 095000 | 3258733520 | 3520 | 3520 | 3525 | 3515 | 12883 |
| 547 | 20241122 | 094900 | 3213384885 | 3525 | 3520 | 3525 | 3520 | 1124 |
| 548 | 20241122 | 094800 | 3209424125 | 3525 | 3520 | 3535 | 3520 | 21489 |
| 549 | 20241122 | 094700 | 3133658830 | 3520 | 3525 | 3525 | 3520 | 2475 |
| 550 | 20241122 | 094600 | 3124942405 | 3525 | 3520 | 3525 | 3520 | 1370 |
| 551 | 20241122 | 094500 | 3120116150 | 3520 | 3520 | 3525 | 3520 | 2784 |
| 552 | 20241122 | 094400 | 3110316155 | 3520 | 3525 | 3530 | 3520 | 21313 |
| 553 | 20241122 | 094300 | 3035278230 | 3525 | 3535 | 3535 | 3525 | 14024 |
| 554 | 20241122 | 094200 | 2985836045 | 3530 | 3535 | 3540 | 3525 | 7688 |
| 555 | 20241122 | 094100 | 2958713325 | 3530 | 3535 | 3545 | 3530 | 6397 |
| 556 | 20241122 | 094000 | 2936106900 | 3550 | 3525 | 3550 | 3525 | 8237 |
| 557 | 20241122 | 093900 | 2906990975 | 3530 | 3540 | 3540 | 3525 | 20964 |
| 558 | 20241122 | 093800 | 2832961065 | 3540 | 3540 | 3545 | 3535 | 4067 |
| 559 | 20241122 | 093700 | 2818567735 | 3540 | 3535 | 3540 | 3530 | 9871 |
| 560 | 20241122 | 093600 | 2783675415 | 3535 | 3535 | 3535 | 3525 | 11384 |
| 561 | 20241122 | 093500 | 2743484315 | 3540 | 3530 | 3540 | 3525 | 5950 |
| 562 | 20241122 | 093400 | 2722464680 | 3530 | 3555 | 3560 | 3525 | 37526 |
| 563 | 20241122 | 093300 | 2589649575 | 3555 | 3560 | 3560 | 3550 | 15303 |
| 564 | 20241122 | 093200 | 2535188535 | 3560 | 3560 | 3565 | 3560 | 176 |
| 565 | 20241122 | 093100 | 2534561265 | 3565 | 3560 | 3565 | 3560 | 5392 |
| 566 | 20241122 | 093000 | 2515364695 | 3560 | 3555 | 3560 | 3555 | 3086 |
| 567 | 20241122 | 092900 | 2504388875 | 3555 | 3565 | 3565 | 3555 | 11051 |
| 568 | 20241122 | 092800 | 2465048845 | 3565 | 3565 | 3570 | 3565 | 2687 |
| 569 | 20241122 | 092700 | 2455467935 | 3565 | 3555 | 3570 | 3555 | 5662 |
| 570 | 20241122 | 092600 | 2435304085 | 3555 | 3550 | 3560 | 3550 | 22413 |
| 571 | 20241122 | 092500 | 2355702835 | 3550 | 3565 | 3565 | 3550 | 20280 |
| 572 | 20241122 | 092400 | 2283575425 | 3565 | 3580 | 3585 | 3565 | 20258 |
| 573 | 20241122 | 092300 | 2211222170 | 3580 | 3595 | 3600 | 3580 | 9394 |
| 574 | 20241122 | 092200 | 2177484655 | 3595 | 3590 | 3600 | 3585 | 9819 |
| 575 | 20241122 | 092100 | 2142195245 | 3590 | 3575 | 3595 | 3575 | 8975 |
| 576 | 20241122 | 092000 | 2110001630 | 3575 | 3590 | 3590 | 3565 | 36765 |
| 577 | 20241122 | 091900 | 1978452085 | 3590 | 3590 | 3600 | 3585 | 4263 |
| 578 | 20241122 | 091800 | 1963154260 | 3585 | 3605 | 3610 | 3585 | 31575 |
| 579 | 20241122 | 091700 | 1849465120 | 3600 | 3580 | 3625 | 3580 | 112672 |
| 580 | 20241122 | 091600 | 1443378225 | 3575 | 3580 | 3595 | 3575 | 29808 |
| 581 | 20241122 | 091500 | 1336471535 | 3580 | 3585 | 3595 | 3575 | 17333 |
| 582 | 20241122 | 091400 | 1274336820 | 3595 | 3580 | 3595 | 3575 | 31181 |
| 583 | 20241122 | 091300 | 1162513370 | 3580 | 3570 | 3585 | 3565 | 31492 |
| 584 | 20241122 | 091200 | 1049865435 | 3565 | 3555 | 3570 | 3545 | 12135 |
| 585 | 20241122 | 091100 | 1006674375 | 3545 | 3550 | 3560 | 3535 | 11605 |
| 586 | 20241122 | 091000 | 965528385 | 3560 | 3550 | 3560 | 3545 | 23331 |
| 587 | 20241122 | 090900 | 882599490 | 3555 | 3570 | 3570 | 3555 | 12921 |
| 588 | 20241122 | 090800 | 836590495 | 3570 | 3565 | 3575 | 3555 | 22238 |
| 589 | 20241122 | 090700 | 757274205 | 3565 | 3545 | 3565 | 3545 | 21414 |
| 590 | 20241122 | 090600 | 681141775 | 3550 | 3525 | 3550 | 3520 | 15717 |
| 591 | 20241122 | 090500 | 625573125 | 3525 | 3520 | 3535 | 3510 | 26793 |
| 592 | 20241122 | 090400 | 531345605 | 3520 | 3530 | 3530 | 3520 | 13207 |
| 593 | 20241122 | 090300 | 484835245 | 3530 | 3520 | 3530 | 3515 | 21354 |
| 594 | 20241122 | 090200 | 409714330 | 3520 | 3530 | 3535 | 3515 | 13692 |
| 595 | 20241122 | 090100 | 361482240 | 3525 | 3535 | 3550 | 3520 | 35061 |
| 596 | 20241122 | 090000 | 237770775 | 3545 | 3535 | 3550 | 3530 | 54654 |