31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 7835 |
| 3 | 20230613 | 194100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 4 | 20230613 | 194000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 5 | 20230613 | 193900 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 6 | 20230613 | 193800 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 7 | 20230613 | 193700 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 8 | 20230613 | 193600 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 9 | 20230613 | 193500 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 10 | 20230613 | 193400 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 11 | 20230613 | 193300 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 12 | 20230613 | 193200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 13 | 20230613 | 193100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 14 | 20230613 | 193000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 15 | 20230613 | 192900 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 16 | 20230613 | 192800 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 17 | 20230613 | 192700 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 18 | 20230613 | 192600 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 19 | 20230613 | 192500 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 20 | 20230613 | 192400 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 21 | 20230613 | 192300 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 22 | 20230613 | 192200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 23 | 20230613 | 192100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 24 | 20230613 | 192000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 25 | 20230613 | 191900 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 26 | 20230613 | 191800 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 27 | 20230613 | 191700 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 28 | 20230613 | 191600 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 29 | 20230613 | 191500 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 30 | 20230613 | 191400 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 31 | 20230613 | 191300 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 32 | 20230613 | 191200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 7835 |
| 33 | 20230613 | 191100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 34 | 20230613 | 191000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 35 | 20230613 | 190900 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 36 | 20230613 | 190800 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 37 | 20230613 | 190700 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 38 | 20230613 | 190600 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 39 | 20230613 | 190500 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 40 | 20230613 | 190400 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 41 | 20230613 | 190300 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 42 | 20230613 | 190200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 43 | 20230613 | 190100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 44 | 20230613 | 190000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 45 | 20230613 | 185900 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 46 | 20230613 | 185800 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 47 | 20230613 | 185700 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 48 | 20230613 | 185600 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 49 | 20230613 | 185500 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 50 | 20230613 | 185400 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 51 | 20230613 | 185300 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 52 | 20230613 | 185200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 53 | 20230613 | 185100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 54 | 20230613 | 185000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 55 | 20230613 | 184900 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 56 | 20230613 | 184800 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 57 | 20230613 | 184700 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 58 | 20230613 | 184600 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 59 | 20230613 | 184500 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 60 | 20230613 | 184400 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 61 | 20230613 | 184300 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 62 | 20230613 | 184200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 7835 |
| 63 | 20230613 | 184100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 64 | 20230613 | 184000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 65 | 20230613 | 183900 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 66 | 20230613 | 183800 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 67 | 20230613 | 183700 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 68 | 20230613 | 183600 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 69 | 20230613 | 183500 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 70 | 20230613 | 183400 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 71 | 20230613 | 183300 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 72 | 20230613 | 183200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 73 | 20230613 | 183100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 74 | 20230613 | 183000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 75 | 20230613 | 182900 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 76 | 20230613 | 182800 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 77 | 20230613 | 182700 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 78 | 20230613 | 182600 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 79 | 20230613 | 182500 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 80 | 20230613 | 182400 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 81 | 20230613 | 182300 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 82 | 20230613 | 182200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 83 | 20230613 | 182100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 84 | 20230613 | 182000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 85 | 20230613 | 181900 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 86 | 20230613 | 181800 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 87 | 20230613 | 181700 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 88 | 20230613 | 181600 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 89 | 20230613 | 181500 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 90 | 20230613 | 181400 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 91 | 20230613 | 181300 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 92 | 20230613 | 181200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 7835 |
| 93 | 20230613 | 181100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 94 | 20230613 | 181000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 95 | 20230613 | 180900 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 96 | 20230613 | 180800 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 97 | 20230613 | 180700 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 98 | 20230613 | 180600 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 99 | 20230613 | 180500 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 100 | 20230613 | 180400 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 101 | 20230613 | 180300 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 102 | 20230613 | 180200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 103 | 20230613 | 180100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 104 | 20230613 | 180000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 105 | 20230613 | 175900 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 106 | 20230613 | 175800 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 107 | 20230613 | 175700 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 108 | 20230613 | 175600 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 109 | 20230613 | 175500 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 110 | 20230613 | 175400 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 111 | 20230613 | 175300 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 112 | 20230613 | 175200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 113 | 20230613 | 175100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 114 | 20230613 | 175000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 115 | 20230613 | 174900 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 116 | 20230613 | 174800 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 117 | 20230613 | 174700 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 118 | 20230613 | 174600 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 119 | 20230613 | 174500 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 120 | 20230613 | 174400 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 121 | 20230613 | 174300 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 122 | 20230613 | 174200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 7835 |
| 123 | 20230613 | 174100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 124 | 20230613 | 174000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 125 | 20230613 | 173900 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 126 | 20230613 | 173800 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 127 | 20230613 | 173700 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 128 | 20230613 | 173600 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 129 | 20230613 | 173500 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 130 | 20230613 | 173400 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 131 | 20230613 | 173300 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 132 | 20230613 | 173200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 133 | 20230613 | 173100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 134 | 20230613 | 173000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 135 | 20230613 | 172900 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 136 | 20230613 | 172800 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 137 | 20230613 | 172700 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 138 | 20230613 | 172600 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 139 | 20230613 | 172500 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 140 | 20230613 | 172400 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 141 | 20230613 | 172300 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 142 | 20230613 | 172200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 143 | 20230613 | 172100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 144 | 20230613 | 172000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 145 | 20230613 | 171900 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 146 | 20230613 | 171800 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 147 | 20230613 | 171700 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 148 | 20230613 | 171600 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 149 | 20230613 | 171500 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 150 | 20230613 | 171400 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 151 | 20230613 | 171300 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 152 | 20230613 | 171200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 7835 |
| 153 | 20230613 | 171100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 154 | 20230613 | 171000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 155 | 20230613 | 170900 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 156 | 20230613 | 170800 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 157 | 20230613 | 170700 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 158 | 20230613 | 170600 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 159 | 20230613 | 170500 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 160 | 20230613 | 170400 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 161 | 20230613 | 170300 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 162 | 20230613 | 170200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 163 | 20230613 | 170100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 164 | 20230613 | 170000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 165 | 20230613 | 165900 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 166 | 20230613 | 165800 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 167 | 20230613 | 165700 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 168 | 20230613 | 165600 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 169 | 20230613 | 165500 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 170 | 20230613 | 165400 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 171 | 20230613 | 165300 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 172 | 20230613 | 165200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 173 | 20230613 | 165100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 174 | 20230613 | 165000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 175 | 20230613 | 164900 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 176 | 20230613 | 164800 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 177 | 20230613 | 164700 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 178 | 20230613 | 164600 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 179 | 20230613 | 164500 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 180 | 20230613 | 164400 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 181 | 20230613 | 164300 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 182 | 20230613 | 164200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 7835 |
| 183 | 20230613 | 164100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 184 | 20230613 | 164000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 185 | 20230613 | 163900 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 186 | 20230613 | 163800 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 187 | 20230613 | 163700 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 188 | 20230613 | 163600 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 189 | 20230613 | 163500 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 190 | 20230613 | 163400 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 191 | 20230613 | 163300 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 192 | 20230613 | 163200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 193 | 20230613 | 163100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 194 | 20230613 | 163000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 195 | 20230613 | 162900 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 196 | 20230613 | 162800 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 197 | 20230613 | 162700 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 198 | 20230613 | 162600 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 199 | 20230613 | 162500 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 200 | 20230613 | 162400 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 201 | 20230613 | 162300 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 202 | 20230613 | 162200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 203 | 20230613 | 162100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 204 | 20230613 | 162000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 205 | 20230613 | 161900 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 206 | 20230613 | 161800 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 207 | 20230613 | 161700 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 208 | 20230613 | 161600 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 209 | 20230613 | 161500 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 210 | 20230613 | 161400 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 211 | 20230613 | 161300 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 212 | 20230613 | 161200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 7835 |
| 213 | 20230613 | 161100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 214 | 20230613 | 161000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 215 | 20230613 | 160900 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 216 | 20230613 | 160800 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 217 | 20230613 | 160700 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 218 | 20230613 | 160600 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 219 | 20230613 | 160500 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 220 | 20230613 | 160400 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 221 | 20230613 | 160300 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 222 | 20230613 | 160200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 223 | 20230613 | 160100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 224 | 20230613 | 160000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 225 | 20230613 | 155900 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 226 | 20230613 | 155800 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 227 | 20230613 | 155700 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 228 | 20230613 | 155600 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 229 | 20230613 | 155500 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 230 | 20230613 | 155400 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 231 | 20230613 | 155300 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 232 | 20230613 | 155200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 233 | 20230613 | 155100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 234 | 20230613 | 155000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 235 | 20230613 | 154900 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 236 | 20230613 | 154800 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 237 | 20230613 | 154700 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 238 | 20230613 | 154600 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 239 | 20230613 | 154500 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 240 | 20230613 | 154400 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 241 | 20230613 | 154300 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 242 | 20230613 | 154200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 7835 |
| 243 | 20230613 | 154100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 244 | 20230613 | 154000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 245 | 20230613 | 153900 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 246 | 20230613 | 153800 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 247 | 20230613 | 153700 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 248 | 20230613 | 153600 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 249 | 20230613 | 153500 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 250 | 20230613 | 153400 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 251 | 20230613 | 153300 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 252 | 20230613 | 153200 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 253 | 20230613 | 153100 | 660976802 | 1581 | 1581 | 1581 | 1581 | 0 |
| 254 | 20230613 | 153000 | 660976802 | 1581 | 1581 | 1581 | 1581 | 7835 |
| 255 | 20230613 | 152900 | 648589667 | 1575 | 1575 | 1575 | 1575 | 0 |
| 256 | 20230613 | 152800 | 648589667 | 1575 | 1575 | 1575 | 1575 | 0 |
| 257 | 20230613 | 152700 | 648589667 | 1575 | 1575 | 1575 | 1575 | 0 |
| 258 | 20230613 | 152600 | 648589667 | 1575 | 1575 | 1575 | 1575 | 0 |
| 259 | 20230613 | 152500 | 648589667 | 1575 | 1575 | 1575 | 1575 | 0 |
| 260 | 20230613 | 152400 | 648589667 | 1575 | 1575 | 1575 | 1575 | 0 |
| 261 | 20230613 | 152300 | 648589667 | 1575 | 1575 | 1575 | 1575 | 0 |
| 262 | 20230613 | 152200 | 648589667 | 1575 | 1575 | 1575 | 1575 | 0 |
| 263 | 20230613 | 152100 | 648589667 | 1575 | 1575 | 1575 | 1575 | 0 |
| 264 | 20230613 | 152000 | 648589667 | 1575 | 1575 | 1575 | 1575 | 0 |
| 265 | 20230613 | 151900 | 648589667 | 1575 | 1571 | 1575 | 1571 | 668 |
| 266 | 20230613 | 151800 | 647538741 | 1568 | 1567 | 1568 | 1567 | 4571 |
| 267 | 20230613 | 151700 | 640371462 | 1568 | 1567 | 1568 | 1567 | 130 |
| 268 | 20230613 | 151600 | 640167652 | 1568 | 1566 | 1568 | 1566 | 148 |
| 269 | 20230613 | 151500 | 639935619 | 1566 | 1567 | 1568 | 1566 | 683 |
| 270 | 20230613 | 151400 | 638864796 | 1568 | 1566 | 1568 | 1566 | 144 |
| 271 | 20230613 | 151300 | 638639169 | 1566 | 1565 | 1566 | 1565 | 361 |
| 272 | 20230613 | 151200 | 638073904 | 1566 | 1562 | 1566 | 1562 | 800 |
| 273 | 20230613 | 151100 | 636821710 | 1563 | 1561 | 1563 | 1561 | 810 |
| 274 | 20230613 | 151000 | 635556240 | 1562 | 1561 | 1562 | 1560 | 1105 |
| 275 | 20230613 | 150900 | 633830921 | 1560 | 1561 | 1561 | 1560 | 479 |
| 276 | 20230613 | 150800 | 633083302 | 1561 | 1562 | 1562 | 1561 | 2486 |
| 277 | 20230613 | 150700 | 629200964 | 1564 | 1564 | 1564 | 1563 | 3056 |
| 278 | 20230613 | 150600 | 624424371 | 1565 | 1565 | 1566 | 1563 | 539 |
| 279 | 20230613 | 150500 | 623581191 | 1565 | 1567 | 1567 | 1565 | 746 |
| 280 | 20230613 | 150400 | 622413591 | 1565 | 1567 | 1567 | 1565 | 5775 |
| 281 | 20230613 | 150300 | 613372981 | 1567 | 1568 | 1568 | 1567 | 216 |
| 282 | 20230613 | 150200 | 613034389 | 1569 | 1570 | 1570 | 1568 | 923 |
| 283 | 20230613 | 150100 | 611586899 | 1570 | 1569 | 1570 | 1569 | 668 |
| 284 | 20230613 | 150000 | 610538803 | 1570 | 1569 | 1570 | 1569 | 511 |
| 285 | 20230613 | 145900 | 609736862 | 1570 | 1570 | 1571 | 1569 | 8522 |
| 286 | 20230613 | 145800 | 596357578 | 1570 | 1570 | 1570 | 1570 | 309 |
| 287 | 20230613 | 145700 | 595872448 | 1570 | 1568 | 1570 | 1568 | 321 |
| 288 | 20230613 | 145600 | 595368824 | 1568 | 1572 | 1572 | 1568 | 797 |
| 289 | 20230613 | 145500 | 594117812 | 1573 | 1573 | 1573 | 1573 | 365 |
| 290 | 20230613 | 145400 | 593543667 | 1573 | 1571 | 1573 | 1571 | 407 |
| 291 | 20230613 | 145300 | 592904126 | 1567 | 1567 | 1567 | 1567 | 528 |
| 292 | 20230613 | 145200 | 592076750 | 1567 | 1575 | 1575 | 1567 | 5174 |
| 293 | 20230613 | 145100 | 583944677 | 1575 | 1577 | 1577 | 1575 | 1281 |
| 294 | 20230613 | 145000 | 581926723 | 1577 | 1576 | 1577 | 1576 | 837 |
| 295 | 20230613 | 144900 | 580606775 | 1576 | 1577 | 1577 | 1576 | 1181 |
| 296 | 20230613 | 144800 | 578744404 | 1577 | 1577 | 1577 | 1577 | 174 |
| 297 | 20230613 | 144700 | 578470006 | 1577 | 1576 | 1577 | 1576 | 98 |
| 298 | 20230613 | 144600 | 578315471 | 1576 | 1578 | 1578 | 1574 | 151 |
| 299 | 20230613 | 144500 | 578077531 | 1579 | 1579 | 1579 | 1579 | 84 |
| 300 | 20230613 | 144400 | 577944895 | 1573 | 1573 | 1573 | 1573 | 152 |
| 301 | 20230613 | 144300 | 577705799 | 1573 | 1573 | 1573 | 1573 | 0 |
| 302 | 20230613 | 144200 | 577705799 | 1573 | 1573 | 1578 | 1573 | 1906 |
| 303 | 20230613 | 144100 | 574699509 | 1575 | 1573 | 1575 | 1573 | 467 |
| 304 | 20230613 | 144000 | 573964135 | 1574 | 1576 | 1576 | 1573 | 1304 |
| 305 | 20230613 | 143900 | 571911551 | 1576 | 1577 | 1577 | 1574 | 81 |
| 306 | 20230613 | 143800 | 571783876 | 1577 | 1577 | 1577 | 1577 | 93 |
| 307 | 20230613 | 143700 | 571637215 | 1577 | 1577 | 1577 | 1574 | 104 |
| 308 | 20230613 | 143600 | 571473390 | 1576 | 1576 | 1576 | 1574 | 110 |
| 309 | 20230613 | 143500 | 571300034 | 1577 | 1577 | 1577 | 1574 | 112 |
| 310 | 20230613 | 143400 | 571123440 | 1577 | 1576 | 1577 | 1576 | 101 |
| 311 | 20230613 | 143300 | 570964178 | 1576 | 1576 | 1576 | 1576 | 63 |
| 312 | 20230613 | 143200 | 570864890 | 1576 | 1576 | 1577 | 1573 | 1051 |
| 313 | 20230613 | 143100 | 569208491 | 1576 | 1575 | 1576 | 1575 | 225 |
| 314 | 20230613 | 143000 | 568853916 | 1575 | 1577 | 1577 | 1575 | 2765 |
| 315 | 20230613 | 142900 | 564498949 | 1576 | 1575 | 1576 | 1575 | 315 |
| 316 | 20230613 | 142800 | 564002684 | 1575 | 1575 | 1575 | 1573 | 94 |
| 317 | 20230613 | 142700 | 563854654 | 1575 | 1576 | 1576 | 1573 | 252 |
| 318 | 20230613 | 142600 | 563457880 | 1576 | 1576 | 1576 | 1576 | 178 |
| 319 | 20230613 | 142500 | 563177352 | 1576 | 1573 | 1577 | 1573 | 1204 |
| 320 | 20230613 | 142400 | 561283227 | 1573 | 1576 | 1578 | 1570 | 5361 |
| 321 | 20230613 | 142300 | 552845365 | 1577 | 1578 | 1578 | 1576 | 230 |
| 322 | 20230613 | 142200 | 552482503 | 1578 | 1576 | 1578 | 1576 | 35 |
| 323 | 20230613 | 142100 | 552427305 | 1577 | 1578 | 1578 | 1574 | 326 |
| 324 | 20230613 | 142000 | 551913276 | 1578 | 1578 | 1578 | 1578 | 125 |
| 325 | 20230613 | 141900 | 551716026 | 1578 | 1578 | 1578 | 1577 | 106 |
| 326 | 20230613 | 141800 | 551548767 | 1577 | 1578 | 1578 | 1577 | 111 |
| 327 | 20230613 | 141700 | 551373677 | 1578 | 1578 | 1578 | 1578 | 90 |
| 328 | 20230613 | 141600 | 551231657 | 1578 | 1578 | 1578 | 1578 | 104 |
| 329 | 20230613 | 141500 | 551067545 | 1577 | 1577 | 1578 | 1577 | 301 |
| 330 | 20230613 | 141400 | 550592642 | 1578 | 1577 | 1578 | 1577 | 106 |
| 331 | 20230613 | 141300 | 550425381 | 1578 | 1577 | 1578 | 1574 | 72 |
| 332 | 20230613 | 141200 | 550311855 | 1578 | 1578 | 1578 | 1578 | 84 |
| 333 | 20230613 | 141100 | 550179303 | 1578 | 1578 | 1578 | 1578 | 35 |
| 334 | 20230613 | 141000 | 550124073 | 1578 | 1578 | 1578 | 1576 | 134 |
| 335 | 20230613 | 140900 | 549912641 | 1578 | 1577 | 1579 | 1577 | 2092 |
| 336 | 20230613 | 140800 | 546609586 | 1577 | 1578 | 1578 | 1577 | 41 |
| 337 | 20230613 | 140700 | 546544914 | 1572 | 1577 | 1578 | 1572 | 3073 |
| 338 | 20230613 | 140600 | 541708652 | 1579 | 1578 | 1579 | 1578 | 72 |
| 339 | 20230613 | 140500 | 541595007 | 1578 | 1578 | 1578 | 1577 | 61 |
| 340 | 20230613 | 140400 | 541498750 | 1579 | 1578 | 1579 | 1574 | 103 |
| 341 | 20230613 | 140300 | 541336399 | 1580 | 1578 | 1580 | 1575 | 170 |
| 342 | 20230613 | 140200 | 541068061 | 1578 | 1579 | 1579 | 1578 | 73 |
| 343 | 20230613 | 140100 | 540952796 | 1580 | 1575 | 1580 | 1575 | 111 |
| 344 | 20230613 | 140000 | 540777599 | 1579 | 1580 | 1580 | 1579 | 95 |
| 345 | 20230613 | 135900 | 540627542 | 1581 | 1579 | 1581 | 1579 | 89 |
| 346 | 20230613 | 135800 | 540486908 | 1580 | 1580 | 1580 | 1575 | 414 |
| 347 | 20230613 | 135700 | 539832958 | 1580 | 1580 | 1581 | 1580 | 89 |
| 348 | 20230613 | 135600 | 539692305 | 1580 | 1577 | 1581 | 1577 | 164 |
| 349 | 20230613 | 135500 | 539433447 | 1576 | 1576 | 1576 | 1574 | 1734 |
| 350 | 20230613 | 135400 | 536703107 | 1576 | 1576 | 1576 | 1575 | 101 |
| 351 | 20230613 | 135300 | 536543933 | 1576 | 1576 | 1576 | 1574 | 306 |
| 352 | 20230613 | 135200 | 536062085 | 1576 | 1576 | 1576 | 1576 | 184 |
| 353 | 20230613 | 135100 | 535772101 | 1574 | 1578 | 1578 | 1574 | 20489 |
| 354 | 20230613 | 135000 | 503515690 | 1577 | 1579 | 1581 | 1577 | 122 |
| 355 | 20230613 | 134900 | 503323038 | 1579 | 1577 | 1579 | 1577 | 311 |
| 356 | 20230613 | 134800 | 502832467 | 1577 | 1580 | 1580 | 1577 | 1079 |
| 357 | 20230613 | 134700 | 501130661 | 1581 | 1580 | 1581 | 1580 | 133 |
| 358 | 20230613 | 134600 | 500920395 | 1580 | 1581 | 1581 | 1578 | 52 |
| 359 | 20230613 | 134500 | 500838197 | 1581 | 1581 | 1581 | 1581 | 120 |
| 360 | 20230613 | 134400 | 500648477 | 1581 | 1581 | 1581 | 1581 | 21 |
| 361 | 20230613 | 134300 | 500615276 | 1577 | 1580 | 1580 | 1577 | 1000 |
| 362 | 20230613 | 134200 | 499037553 | 1580 | 1584 | 1584 | 1578 | 107 |
| 363 | 20230613 | 134100 | 498868447 | 1584 | 1582 | 1584 | 1582 | 101 |
| 364 | 20230613 | 134000 | 498708507 | 1582 | 1584 | 1584 | 1580 | 365 |
| 365 | 20230613 | 133900 | 498131497 | 1584 | 1583 | 1584 | 1583 | 499 |
| 366 | 20230613 | 133800 | 497341106 | 1584 | 1583 | 1584 | 1583 | 85 |
| 367 | 20230613 | 133700 | 497206477 | 1584 | 1584 | 1584 | 1581 | 160 |
| 368 | 20230613 | 133600 | 496953368 | 1584 | 1583 | 1584 | 1583 | 110 |
| 369 | 20230613 | 133500 | 496779184 | 1583 | 1583 | 1584 | 1581 | 805 |
| 370 | 20230613 | 133400 | 495504926 | 1584 | 1583 | 1584 | 1583 | 152 |
| 371 | 20230613 | 133300 | 495264197 | 1583 | 1583 | 1584 | 1583 | 239 |
| 372 | 20230613 | 133200 | 494885731 | 1583 | 1577 | 1583 | 1577 | 843 |
| 373 | 20230613 | 133100 | 493553838 | 1577 | 1577 | 1577 | 1577 | 32 |
| 374 | 20230613 | 133000 | 493503374 | 1576 | 1581 | 1582 | 1576 | 203 |
| 375 | 20230613 | 132900 | 493182683 | 1580 | 1580 | 1581 | 1579 | 682 |
| 376 | 20230613 | 132800 | 492105696 | 1583 | 1583 | 1583 | 1582 | 440 |
| 377 | 20230613 | 132700 | 491409476 | 1583 | 1583 | 1584 | 1583 | 75 |
| 378 | 20230613 | 132600 | 491290736 | 1584 | 1583 | 1584 | 1583 | 192 |
| 379 | 20230613 | 132500 | 490986753 | 1583 | 1581 | 1583 | 1581 | 825 |
| 380 | 20230613 | 132400 | 489681428 | 1582 | 1581 | 1583 | 1581 | 362 |
| 381 | 20230613 | 132300 | 489108612 | 1582 | 1579 | 1582 | 1579 | 1725 |
| 382 | 20230613 | 132200 | 486381830 | 1579 | 1578 | 1579 | 1577 | 304 |
| 383 | 20230613 | 132100 | 485902047 | 1577 | 1573 | 1577 | 1572 | 189 |
| 384 | 20230613 | 132000 | 485604725 | 1573 | 1575 | 1575 | 1572 | 310 |
| 385 | 20230613 | 131900 | 485117035 | 1579 | 1577 | 1579 | 1577 | 107 |
| 386 | 20230613 | 131800 | 484948139 | 1576 | 1574 | 1576 | 1574 | 87 |
| 387 | 20230613 | 131700 | 484811030 | 1575 | 1570 | 1575 | 1570 | 99 |
| 388 | 20230613 | 131600 | 484655185 | 1568 | 1569 | 1569 | 1568 | 317 |
| 389 | 20230613 | 131500 | 484157825 | 1567 | 1578 | 1579 | 1567 | 9269 |
| 390 | 20230613 | 131400 | 469617577 | 1579 | 1571 | 1579 | 1570 | 1329 |
| 391 | 20230613 | 131300 | 467530281 | 1570 | 1570 | 1570 | 1570 | 0 |
| 392 | 20230613 | 131200 | 467530281 | 1570 | 1575 | 1579 | 1570 | 4248 |
| 393 | 20230613 | 131100 | 460848097 | 1575 | 1584 | 1584 | 1575 | 104 |
| 394 | 20230613 | 131000 | 460683469 | 1584 | 1579 | 1584 | 1579 | 330 |
| 395 | 20230613 | 130900 | 460160894 | 1575 | 1579 | 1579 | 1575 | 6045 |
| 396 | 20230613 | 130800 | 450626432 | 1579 | 1581 | 1581 | 1579 | 1540 |
| 397 | 20230613 | 130700 | 448192848 | 1581 | 1583 | 1583 | 1581 | 500 |
| 398 | 20230613 | 130600 | 447401833 | 1583 | 1586 | 1587 | 1583 | 501 |
| 399 | 20230613 | 130500 | 446607918 | 1586 | 1586 | 1587 | 1586 | 55 |
| 400 | 20230613 | 130400 | 446520644 | 1586 | 1584 | 1587 | 1584 | 163 |
| 401 | 20230613 | 130300 | 446262051 | 1588 | 1587 | 1588 | 1584 | 98 |
| 402 | 20230613 | 130200 | 446106530 | 1589 | 1589 | 1589 | 1589 | 85 |
| 403 | 20230613 | 130100 | 445971465 | 1589 | 1584 | 1589 | 1584 | 183 |
| 404 | 20230613 | 130000 | 445681428 | 1589 | 1589 | 1589 | 1589 | 261 |
| 405 | 20230613 | 125900 | 445266699 | 1589 | 1583 | 1589 | 1583 | 145 |
| 406 | 20230613 | 125800 | 445036834 | 1589 | 1588 | 1589 | 1588 | 84 |
| 407 | 20230613 | 125700 | 444903397 | 1588 | 1583 | 1588 | 1583 | 508 |
| 408 | 20230613 | 125600 | 444098701 | 1588 | 1588 | 1589 | 1587 | 104 |
| 409 | 20230613 | 125500 | 443933547 | 1589 | 1589 | 1589 | 1588 | 64 |
| 410 | 20230613 | 125400 | 443831882 | 1583 | 1585 | 1587 | 1583 | 182 |
| 411 | 20230613 | 125300 | 443543592 | 1583 | 1585 | 1585 | 1583 | 675 |
| 412 | 20230613 | 125200 | 442474336 | 1585 | 1584 | 1585 | 1584 | 327 |
| 413 | 20230613 | 125100 | 441956316 | 1584 | 1591 | 1591 | 1584 | 255 |
| 414 | 20230613 | 125000 | 441551795 | 1591 | 1589 | 1591 | 1589 | 29 |
| 415 | 20230613 | 124900 | 441505686 | 1584 | 1589 | 1591 | 1584 | 2804 |
| 416 | 20230613 | 124800 | 437048812 | 1590 | 1590 | 1592 | 1590 | 613 |
| 417 | 20230613 | 124700 | 436073282 | 1590 | 1588 | 1591 | 1588 | 1055 |
| 418 | 20230613 | 124600 | 434395193 | 1589 | 1588 | 1589 | 1588 | 150 |
| 419 | 20230613 | 124500 | 434156931 | 1588 | 1588 | 1590 | 1588 | 143 |
| 420 | 20230613 | 124400 | 433929591 | 1588 | 1588 | 1588 | 1588 | 115 |
| 421 | 20230613 | 124300 | 433746971 | 1588 | 1589 | 1589 | 1588 | 179 |
| 422 | 20230613 | 124200 | 433462605 | 1589 | 1591 | 1591 | 1589 | 117 |
| 423 | 20230613 | 124100 | 433276620 | 1591 | 1591 | 1591 | 1590 | 218 |
| 424 | 20230613 | 124000 | 432929824 | 1591 | 1590 | 1591 | 1590 | 91 |
| 425 | 20230613 | 123900 | 432785048 | 1590 | 1589 | 1591 | 1589 | 69 |
| 426 | 20230613 | 123800 | 432675336 | 1589 | 1589 | 1591 | 1589 | 76 |
| 427 | 20230613 | 123700 | 432554486 | 1589 | 1589 | 1589 | 1589 | 203 |
| 428 | 20230613 | 123600 | 432231919 | 1589 | 1589 | 1592 | 1589 | 127 |
| 429 | 20230613 | 123500 | 432029763 | 1589 | 1589 | 1592 | 1589 | 30 |
| 430 | 20230613 | 123400 | 431982018 | 1589 | 1589 | 1591 | 1588 | 117 |
| 431 | 20230613 | 123300 | 431796080 | 1589 | 1589 | 1589 | 1589 | 13 |
| 432 | 20230613 | 123200 | 431775423 | 1589 | 1589 | 1589 | 1589 | 74 |
| 433 | 20230613 | 123100 | 431657837 | 1589 | 1591 | 1591 | 1589 | 283 |
| 434 | 20230613 | 123000 | 431207737 | 1590 | 1591 | 1591 | 1590 | 138 |
| 435 | 20230613 | 122900 | 430988256 | 1592 | 1591 | 1592 | 1591 | 104 |
| 436 | 20230613 | 122800 | 430822754 | 1590 | 1590 | 1590 | 1589 | 38 |
| 437 | 20230613 | 122700 | 430762341 | 1590 | 1589 | 1590 | 1589 | 108 |
| 438 | 20230613 | 122600 | 430590641 | 1589 | 1589 | 1589 | 1589 | 86 |
| 439 | 20230613 | 122500 | 430453987 | 1589 | 1589 | 1589 | 1589 | 86 |
| 440 | 20230613 | 122400 | 430317333 | 1582 | 1582 | 1582 | 1582 | 100 |
| 441 | 20230613 | 122300 | 430159133 | 1581 | 1583 | 1583 | 1581 | 589 |
| 442 | 20230613 | 122200 | 429226768 | 1583 | 1594 | 1594 | 1583 | 1548 |
| 443 | 20230613 | 122100 | 426775996 | 1584 | 1599 | 1599 | 1583 | 2396 |
| 444 | 20230613 | 122000 | 422974273 | 1599 | 1599 | 1599 | 1595 | 166 |
| 445 | 20230613 | 121900 | 422709138 | 1599 | 1593 | 1599 | 1593 | 148 |
| 446 | 20230613 | 121800 | 422472934 | 1594 | 1593 | 1594 | 1591 | 236 |
| 447 | 20230613 | 121700 | 422096862 | 1593 | 1589 | 1593 | 1589 | 131 |
| 448 | 20230613 | 121600 | 421888492 | 1593 | 1595 | 1595 | 1589 | 1553 |
| 449 | 20230613 | 121500 | 419418233 | 1592 | 1592 | 1592 | 1592 | 6 |
| 450 | 20230613 | 121400 | 419408681 | 1592 | 1594 | 1594 | 1592 | 160 |
| 451 | 20230613 | 121300 | 419153811 | 1594 | 1592 | 1595 | 1592 | 132 |
| 452 | 20230613 | 121200 | 418943381 | 1591 | 1590 | 1591 | 1590 | 41 |
| 453 | 20230613 | 121100 | 418878170 | 1590 | 1589 | 1590 | 1589 | 1340 |
| 454 | 20230613 | 121000 | 416747674 | 1589 | 1586 | 1589 | 1586 | 295 |
| 455 | 20230613 | 120900 | 416279675 | 1585 | 1576 | 1585 | 1576 | 110 |
| 456 | 20230613 | 120800 | 416105559 | 1576 | 1587 | 1587 | 1576 | 1369 |
| 457 | 20230613 | 120700 | 413932967 | 1587 | 1583 | 1589 | 1583 | 70 |
| 458 | 20230613 | 120600 | 413821866 | 1571 | 1581 | 1581 | 1571 | 595 |
| 459 | 20230613 | 120500 | 412886696 | 1581 | 1590 | 1599 | 1555 | 20095 |
| 460 | 20230613 | 120400 | 381215518 | 1590 | 1595 | 1595 | 1590 | 293 |
| 461 | 20230613 | 120300 | 380749073 | 1591 | 1591 | 1591 | 1591 | 0 |
| 462 | 20230613 | 120200 | 380749073 | 1591 | 1594 | 1594 | 1591 | 622 |
| 463 | 20230613 | 120100 | 379759261 | 1593 | 1593 | 1594 | 1593 | 125 |
| 464 | 20230613 | 120000 | 379560116 | 1593 | 1593 | 1593 | 1593 | 68 |
| 465 | 20230613 | 115900 | 379451792 | 1593 | 1595 | 1596 | 1593 | 71 |
| 466 | 20230613 | 115800 | 379338585 | 1596 | 1592 | 1599 | 1590 | 466 |
| 467 | 20230613 | 115700 | 378596297 | 1599 | 1591 | 1600 | 1591 | 1068 |
| 468 | 20230613 | 115600 | 376892649 | 1590 | 1592 | 1592 | 1590 | 606 |
| 469 | 20230613 | 115500 | 375928601 | 1592 | 1592 | 1593 | 1592 | 73 |
| 470 | 20230613 | 115400 | 375812365 | 1598 | 1596 | 1598 | 1594 | 379 |
| 471 | 20230613 | 115300 | 375207126 | 1598 | 1598 | 1598 | 1598 | 173 |
| 472 | 20230613 | 115200 | 374930672 | 1590 | 1590 | 1590 | 1590 | 0 |
| 473 | 20230613 | 115100 | 374930672 | 1590 | 1598 | 1598 | 1590 | 274 |
| 474 | 20230613 | 115000 | 374493822 | 1597 | 1599 | 1600 | 1596 | 1098 |
| 475 | 20230613 | 114900 | 372740249 | 1599 | 1596 | 1600 | 1596 | 1314 |
| 476 | 20230613 | 114800 | 370640874 | 1596 | 1597 | 1597 | 1596 | 113 |
| 477 | 20230613 | 114700 | 370460449 | 1597 | 1597 | 1598 | 1587 | 564 |
| 478 | 20230613 | 114600 | 369563028 | 1599 | 1596 | 1600 | 1596 | 2093 |
| 479 | 20230613 | 114500 | 366218431 | 1595 | 1594 | 1595 | 1594 | 94 |
| 480 | 20230613 | 114400 | 366068544 | 1593 | 1595 | 1595 | 1591 | 224 |
| 481 | 20230613 | 114300 | 365711995 | 1595 | 1595 | 1596 | 1594 | 72 |
| 482 | 20230613 | 114200 | 365597178 | 1596 | 1591 | 1596 | 1591 | 987 |
| 483 | 20230613 | 114100 | 364024367 | 1590 | 1588 | 1590 | 1588 | 89 |
| 484 | 20230613 | 114000 | 363882924 | 1590 | 1590 | 1591 | 1589 | 519 |
| 485 | 20230613 | 113900 | 363058142 | 1589 | 1591 | 1591 | 1589 | 1102 |
| 486 | 20230613 | 113800 | 361306490 | 1590 | 1590 | 1590 | 1590 | 86 |
| 487 | 20230613 | 113700 | 361169750 | 1590 | 1590 | 1591 | 1590 | 1209 |
| 488 | 20230613 | 113600 | 359247396 | 1591 | 1593 | 1593 | 1589 | 1018 |
| 489 | 20230613 | 113500 | 357628378 | 1592 | 1596 | 1596 | 1591 | 858 |
| 490 | 20230613 | 113400 | 356261532 | 1597 | 1598 | 1598 | 1597 | 117 |
| 491 | 20230613 | 113300 | 356074619 | 1598 | 1597 | 1598 | 1597 | 86 |
| 492 | 20230613 | 113200 | 355937200 | 1597 | 1598 | 1599 | 1596 | 129 |
| 493 | 20230613 | 113100 | 355731008 | 1599 | 1597 | 1599 | 1597 | 80 |
| 494 | 20230613 | 113000 | 355603192 | 1597 | 1597 | 1597 | 1596 | 165 |
| 495 | 20230613 | 112900 | 355339688 | 1597 | 1598 | 1600 | 1597 | 123 |
| 496 | 20230613 | 112800 | 355143175 | 1599 | 1599 | 1600 | 1598 | 784 |
| 497 | 20230613 | 112700 | 353889536 | 1598 | 1599 | 1600 | 1598 | 314 |
| 498 | 20230613 | 112600 | 353387710 | 1600 | 1589 | 1601 | 1589 | 189 |
| 499 | 20230613 | 112500 | 353086173 | 1601 | 1600 | 1601 | 1600 | 86 |
| 500 | 20230613 | 112400 | 352948540 | 1600 | 1597 | 1600 | 1597 | 193 |
| 501 | 20230613 | 112300 | 352640114 | 1597 | 1597 | 1598 | 1586 | 259 |
| 502 | 20230613 | 112200 | 352228127 | 1597 | 1598 | 1598 | 1586 | 320 |
| 503 | 20230613 | 112100 | 351718460 | 1598 | 1599 | 1599 | 1590 | 24298 |
| 504 | 20230613 | 112000 | 312866883 | 1600 | 1588 | 1600 | 1588 | 1035 |
| 505 | 20230613 | 111900 | 311214443 | 1588 | 1588 | 1588 | 1588 | 164 |
| 506 | 20230613 | 111800 | 310954011 | 1588 | 1588 | 1588 | 1586 | 517 |
| 507 | 20230613 | 111700 | 310133690 | 1586 | 1587 | 1588 | 1586 | 861 |
| 508 | 20230613 | 111600 | 308767497 | 1587 | 1588 | 1589 | 1587 | 1435 |
| 509 | 20230613 | 111500 | 306489704 | 1588 | 1589 | 1590 | 1588 | 696 |
| 510 | 20230613 | 111400 | 305384024 | 1587 | 1589 | 1595 | 1587 | 998 |
| 511 | 20230613 | 111300 | 303798794 | 1587 | 1588 | 1592 | 1587 | 1558 |
| 512 | 20230613 | 111200 | 301322992 | 1588 | 1589 | 1591 | 1587 | 1414 |
| 513 | 20230613 | 111100 | 299076786 | 1589 | 1586 | 1591 | 1585 | 2829 |
| 514 | 20230613 | 111000 | 294590408 | 1591 | 1586 | 1591 | 1585 | 1923 |
| 515 | 20230613 | 110900 | 291539882 | 1584 | 1587 | 1592 | 1583 | 1835 |
| 516 | 20230613 | 110800 | 288625118 | 1576 | 1600 | 1600 | 1565 | 27182 |
| 517 | 20230613 | 110700 | 245645698 | 1600 | 1603 | 1603 | 1600 | 93 |
| 518 | 20230613 | 110600 | 245496727 | 1603 | 1603 | 1603 | 1603 | 87 |
| 519 | 20230613 | 110500 | 245357266 | 1603 | 1603 | 1603 | 1603 | 1120 |
| 520 | 20230613 | 110400 | 243561906 | 1604 | 1603 | 1604 | 1603 | 53 |
| 521 | 20230613 | 110300 | 243476913 | 1603 | 1603 | 1603 | 1603 | 133 |
| 522 | 20230613 | 110200 | 243263714 | 1604 | 1600 | 1604 | 1600 | 389 |
| 523 | 20230613 | 110100 | 242640710 | 1600 | 1600 | 1600 | 1600 | 80 |
| 524 | 20230613 | 110000 | 242512710 | 1600 | 1600 | 1600 | 1600 | 944 |
| 525 | 20230613 | 105900 | 241002310 | 1600 | 1599 | 1600 | 1599 | 108 |
| 526 | 20230613 | 105800 | 240829564 | 1599 | 1599 | 1599 | 1599 | 83 |
| 527 | 20230613 | 105700 | 240696847 | 1596 | 1596 | 1600 | 1596 | 3125 |
| 528 | 20230613 | 105600 | 235705030 | 1596 | 1596 | 1596 | 1596 | 322 |
| 529 | 20230613 | 105500 | 235191118 | 1596 | 1599 | 1599 | 1596 | 277 |
| 530 | 20230613 | 105400 | 234748592 | 1599 | 1597 | 1599 | 1596 | 356 |
| 531 | 20230613 | 105300 | 234180193 | 1597 | 1597 | 1597 | 1597 | 62 |
| 532 | 20230613 | 105200 | 234081179 | 1597 | 1598 | 1598 | 1597 | 292 |
| 533 | 20230613 | 105100 | 233614824 | 1598 | 1599 | 1599 | 1598 | 146 |
| 534 | 20230613 | 105000 | 233381430 | 1599 | 1604 | 1604 | 1599 | 203 |
| 535 | 20230613 | 104900 | 233056450 | 1604 | 1598 | 1606 | 1596 | 4234 |
| 536 | 20230613 | 104800 | 226287369 | 1598 | 1597 | 1598 | 1596 | 337 |
| 537 | 20230613 | 104700 | 225749272 | 1597 | 1603 | 1603 | 1597 | 2802 |
| 538 | 20230613 | 104600 | 221266960 | 1603 | 1602 | 1603 | 1602 | 146 |
| 539 | 20230613 | 104500 | 221032992 | 1602 | 1602 | 1602 | 1602 | 75 |
| 540 | 20230613 | 104400 | 220912842 | 1602 | 1603 | 1603 | 1602 | 365 |
| 541 | 20230613 | 104300 | 220327787 | 1603 | 1604 | 1604 | 1599 | 17746 |
| 542 | 20230613 | 104200 | 191926102 | 1604 | 1605 | 1606 | 1604 | 3328 |
| 543 | 20230613 | 104100 | 186584701 | 1605 | 1606 | 1606 | 1605 | 260 |
| 544 | 20230613 | 104000 | 186167373 | 1606 | 1607 | 1607 | 1606 | 372 |
| 545 | 20230613 | 103900 | 185569896 | 1607 | 1607 | 1607 | 1607 | 67 |
| 546 | 20230613 | 103800 | 185462227 | 1607 | 1606 | 1607 | 1606 | 94 |
| 547 | 20230613 | 103700 | 185311179 | 1606 | 1607 | 1607 | 1606 | 182 |
| 548 | 20230613 | 103600 | 185018774 | 1607 | 1607 | 1607 | 1607 | 107 |
| 549 | 20230613 | 103500 | 184846825 | 1606 | 1607 | 1607 | 1606 | 199 |
| 550 | 20230613 | 103400 | 184527186 | 1607 | 1606 | 1607 | 1606 | 119 |
| 551 | 20230613 | 103300 | 184335970 | 1606 | 1606 | 1606 | 1606 | 266 |
| 552 | 20230613 | 103200 | 183908774 | 1606 | 1607 | 1607 | 1606 | 139 |
| 553 | 20230613 | 103100 | 183685503 | 1607 | 1607 | 1607 | 1607 | 272 |
| 554 | 20230613 | 103000 | 183248399 | 1606 | 1606 | 1606 | 1606 | 179 |
| 555 | 20230613 | 102900 | 182960925 | 1606 | 1606 | 1607 | 1606 | 3500 |
| 556 | 20230613 | 102800 | 177336646 | 1606 | 1606 | 1606 | 1606 | 4012 |
| 557 | 20230613 | 102700 | 170893374 | 1606 | 1606 | 1606 | 1606 | 89 |
| 558 | 20230613 | 102600 | 170750440 | 1607 | 1607 | 1607 | 1607 | 85 |
| 559 | 20230613 | 102500 | 170613845 | 1607 | 1607 | 1607 | 1607 | 74 |
| 560 | 20230613 | 102400 | 170494927 | 1607 | 1607 | 1607 | 1607 | 81 |
| 561 | 20230613 | 102300 | 170364760 | 1607 | 1607 | 1607 | 1607 | 96 |
| 562 | 20230613 | 102200 | 170210488 | 1606 | 1607 | 1607 | 1606 | 108 |
| 563 | 20230613 | 102100 | 170037014 | 1607 | 1607 | 1607 | 1606 | 136 |
| 564 | 20230613 | 102000 | 169818562 | 1607 | 1607 | 1607 | 1607 | 66 |
| 565 | 20230613 | 101900 | 169712500 | 1607 | 1607 | 1607 | 1607 | 205 |
| 566 | 20230613 | 101800 | 169383065 | 1607 | 1607 | 1607 | 1607 | 893 |
| 567 | 20230613 | 101700 | 167948014 | 1606 | 1606 | 1607 | 1606 | 144 |
| 568 | 20230613 | 101600 | 167716695 | 1605 | 1605 | 1605 | 1605 | 0 |
| 569 | 20230613 | 101500 | 167716695 | 1605 | 1607 | 1607 | 1605 | 208 |
| 570 | 20230613 | 101400 | 167382779 | 1605 | 1606 | 1606 | 1605 | 200 |
| 571 | 20230613 | 101300 | 167061710 | 1606 | 1606 | 1606 | 1606 | 89 |
| 572 | 20230613 | 101200 | 166918776 | 1606 | 1606 | 1607 | 1605 | 3871 |
| 573 | 20230613 | 101100 | 160702012 | 1605 | 1606 | 1606 | 1605 | 204 |
| 574 | 20230613 | 101000 | 160374562 | 1605 | 1605 | 1605 | 1605 | 10 |
| 575 | 20230613 | 100900 | 160358512 | 1606 | 1606 | 1607 | 1606 | 129 |
| 576 | 20230613 | 100800 | 160151298 | 1606 | 1605 | 1607 | 1605 | 140 |
| 577 | 20230613 | 100700 | 159926449 | 1605 | 1605 | 1605 | 1605 | 80 |
| 578 | 20230613 | 100600 | 159798049 | 1605 | 1605 | 1605 | 1605 | 141 |
| 579 | 20230613 | 100500 | 159571744 | 1602 | 1602 | 1602 | 1602 | 46 |
| 580 | 20230613 | 100400 | 159498052 | 1602 | 1603 | 1605 | 1602 | 580 |
| 581 | 20230613 | 100300 | 158568409 | 1603 | 1604 | 1604 | 1603 | 133 |
| 582 | 20230613 | 100200 | 158355134 | 1604 | 1607 | 1607 | 1604 | 136 |
| 583 | 20230613 | 100100 | 158136768 | 1607 | 1608 | 1608 | 1607 | 199 |
| 584 | 20230613 | 100000 | 157816959 | 1609 | 1609 | 1609 | 1609 | 127 |
| 585 | 20230613 | 095900 | 157612616 | 1602 | 1607 | 1612 | 1602 | 2041 |
| 586 | 20230613 | 095800 | 154338846 | 1605 | 1605 | 1605 | 1605 | 102 |
| 587 | 20230613 | 095700 | 154175136 | 1605 | 1607 | 1607 | 1605 | 1107 |
| 588 | 20230613 | 095600 | 152397233 | 1607 | 1610 | 1610 | 1607 | 4424 |
| 589 | 20230613 | 095500 | 145280607 | 1610 | 1613 | 1613 | 1610 | 854 |
| 590 | 20230613 | 095400 | 143905532 | 1613 | 1613 | 1613 | 1613 | 78 |
| 591 | 20230613 | 095300 | 143779718 | 1613 | 1610 | 1613 | 1610 | 173 |
| 592 | 20230613 | 095200 | 143500702 | 1609 | 1612 | 1612 | 1609 | 1771 |
| 593 | 20230613 | 095100 | 140650388 | 1612 | 1612 | 1612 | 1612 | 3599 |
| 594 | 20230613 | 095000 | 134848800 | 1612 | 1611 | 1613 | 1610 | 1002 |
| 595 | 20230613 | 094900 | 133234010 | 1612 | 1612 | 1612 | 1611 | 1009 |
| 596 | 20230613 | 094800 | 131608027 | 1612 | 1613 | 1613 | 1612 | 474 |
| 597 | 20230613 | 094700 | 130843614 | 1613 | 1616 | 1616 | 1613 | 60 |
| 598 | 20230613 | 094600 | 130746657 | 1616 | 1616 | 1616 | 1616 | 237 |
| 599 | 20230613 | 094500 | 130363665 | 1616 | 1616 | 1616 | 1616 | 89 |
| 600 | 20230613 | 094400 | 130219841 | 1616 | 1615 | 1616 | 1614 | 483 |
| 601 | 20230613 | 094300 | 129439734 | 1615 | 1612 | 1615 | 1612 | 318 |
| 602 | 20230613 | 094200 | 128926167 | 1616 | 1616 | 1617 | 1616 | 402 |
| 603 | 20230613 | 094100 | 128276235 | 1617 | 1617 | 1617 | 1615 | 344 |
| 604 | 20230613 | 094000 | 127720137 | 1617 | 1617 | 1618 | 1617 | 626 |
| 605 | 20230613 | 093900 | 126707799 | 1617 | 1616 | 1618 | 1616 | 2314 |
| 606 | 20230613 | 093800 | 122966292 | 1616 | 1615 | 1616 | 1615 | 124 |
| 607 | 20230613 | 093700 | 122765977 | 1615 | 1612 | 1615 | 1612 | 1926 |
| 608 | 20230613 | 093600 | 119657737 | 1611 | 1611 | 1612 | 1611 | 312 |
| 609 | 20230613 | 093500 | 119155060 | 1612 | 1612 | 1612 | 1612 | 189 |
| 610 | 20230613 | 093400 | 118850392 | 1612 | 1611 | 1612 | 1611 | 237 |
| 611 | 20230613 | 093300 | 118468409 | 1612 | 1613 | 1613 | 1612 | 496 |
| 612 | 20230613 | 093200 | 117668856 | 1613 | 1612 | 1613 | 1612 | 322 |
| 613 | 20230613 | 093100 | 117149788 | 1611 | 1609 | 1611 | 1609 | 1488 |
| 614 | 20230613 | 093000 | 114753580 | 1609 | 1609 | 1609 | 1609 | 64 |
| 615 | 20230613 | 092900 | 114650604 | 1607 | 1607 | 1607 | 1607 | 99 |
| 616 | 20230613 | 092800 | 114491511 | 1606 | 1609 | 1610 | 1606 | 5501 |
| 617 | 20230613 | 092700 | 105641106 | 1610 | 1609 | 1610 | 1609 | 380 |
| 618 | 20230613 | 092600 | 105029429 | 1609 | 1610 | 1610 | 1608 | 902 |
| 619 | 20230613 | 092500 | 103577894 | 1608 | 1609 | 1610 | 1608 | 928 |
| 620 | 20230613 | 092400 | 102084800 | 1609 | 1609 | 1609 | 1609 | 85 |
| 621 | 20230613 | 092300 | 101948035 | 1608 | 1608 | 1608 | 1607 | 602 |
| 622 | 20230613 | 092200 | 100980310 | 1607 | 1606 | 1607 | 1606 | 1326 |
| 623 | 20230613 | 092100 | 98850342 | 1606 | 1606 | 1606 | 1605 | 1019 |
| 624 | 20230613 | 092000 | 97213947 | 1606 | 1608 | 1608 | 1606 | 1491 |
| 625 | 20230613 | 091900 | 94818989 | 1608 | 1605 | 1608 | 1605 | 204 |
| 626 | 20230613 | 091800 | 94491358 | 1604 | 1604 | 1604 | 1604 | 659 |
| 627 | 20230613 | 091700 | 93434322 | 1604 | 1603 | 1604 | 1603 | 1939 |
| 628 | 20230613 | 091600 | 90325517 | 1604 | 1607 | 1607 | 1604 | 1420 |
| 629 | 20230613 | 091500 | 88045991 | 1607 | 1606 | 1607 | 1606 | 1513 |
| 630 | 20230613 | 091400 | 85614718 | 1605 | 1608 | 1610 | 1605 | 790 |
| 631 | 20230613 | 091300 | 84345853 | 1607 | 1600 | 1608 | 1600 | 1684 |
| 632 | 20230613 | 091200 | 81644810 | 1600 | 1613 | 1613 | 1600 | 15615 |
| 633 | 20230613 | 091100 | 56586505 | 1613 | 1617 | 1617 | 1613 | 4099 |
| 634 | 20230613 | 091000 | 49969386 | 1617 | 1617 | 1618 | 1617 | 426 |
| 635 | 20230613 | 090900 | 49280522 | 1617 | 1620 | 1620 | 1617 | 1903 |
| 636 | 20230613 | 090800 | 46200630 | 1615 | 1620 | 1620 | 1615 | 2074 |
| 637 | 20230613 | 090700 | 42848850 | 1620 | 1620 | 1620 | 1620 | 1049 |
| 638 | 20230613 | 090600 | 41149470 | 1620 | 1617 | 1620 | 1614 | 5111 |
| 639 | 20230613 | 090500 | 32884744 | 1617 | 1617 | 1618 | 1617 | 1566 |
| 640 | 20230613 | 090400 | 30352293 | 1618 | 1614 | 1618 | 1614 | 1978 |
| 641 | 20230613 | 090300 | 27156267 | 1614 | 1613 | 1614 | 1613 | 3931 |
| 642 | 20230613 | 090200 | 20815402 | 1613 | 1613 | 1613 | 1613 | 1832 |
| 643 | 20230613 | 090100 | 17860386 | 1613 | 1616 | 1619 | 1613 | 2074 |
| 644 | 20230613 | 090000 | 14510325 | 1620 | 1620 | 1621 | 1616 | 8957 |