33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 190000 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 4339 |
| 3 | 20230705 | 185900 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20230705 | 185800 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20230705 | 185700 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20230705 | 185600 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20230705 | 185500 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20230705 | 185400 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20230705 | 185300 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20230705 | 185200 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20230705 | 185100 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20230705 | 185000 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20230705 | 184900 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20230705 | 184800 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20230705 | 184700 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20230705 | 184600 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20230705 | 184500 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20230705 | 184400 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20230705 | 184300 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20230705 | 184200 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20230705 | 184100 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20230705 | 184000 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20230705 | 183900 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20230705 | 183800 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20230705 | 183700 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20230705 | 183600 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20230705 | 183500 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20230705 | 183400 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20230705 | 183300 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20230705 | 183200 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20230705 | 183100 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20230705 | 183000 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 4339 |
| 33 | 20230705 | 182900 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20230705 | 182800 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20230705 | 182700 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20230705 | 182600 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20230705 | 182500 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20230705 | 182400 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20230705 | 182300 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20230705 | 182200 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20230705 | 182100 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20230705 | 182000 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20230705 | 181900 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20230705 | 181800 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20230705 | 181700 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20230705 | 181600 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20230705 | 181500 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20230705 | 181400 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20230705 | 181300 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20230705 | 181200 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20230705 | 181100 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20230705 | 181000 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20230705 | 180900 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20230705 | 180800 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20230705 | 180700 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20230705 | 180600 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20230705 | 180500 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20230705 | 180400 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20230705 | 180300 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20230705 | 180200 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20230705 | 180100 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20230705 | 180000 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 4339 |
| 63 | 20230705 | 175900 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20230705 | 175800 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20230705 | 175700 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20230705 | 175600 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20230705 | 175500 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20230705 | 175400 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20230705 | 175300 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20230705 | 175200 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20230705 | 175100 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20230705 | 175000 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20230705 | 174900 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20230705 | 174800 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20230705 | 174700 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20230705 | 174600 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20230705 | 174500 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20230705 | 174400 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20230705 | 174300 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20230705 | 174200 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20230705 | 174100 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20230705 | 174000 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20230705 | 173900 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20230705 | 173800 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20230705 | 173700 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20230705 | 173600 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20230705 | 173500 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20230705 | 173400 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20230705 | 173300 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20230705 | 173200 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20230705 | 173100 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20230705 | 173000 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 4339 |
| 93 | 20230705 | 172900 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20230705 | 172800 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20230705 | 172700 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20230705 | 172600 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20230705 | 172500 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20230705 | 172400 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20230705 | 172300 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20230705 | 172200 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20230705 | 172100 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20230705 | 172000 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20230705 | 171900 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20230705 | 171800 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20230705 | 171700 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20230705 | 171600 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20230705 | 171500 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20230705 | 171400 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20230705 | 171300 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20230705 | 171200 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20230705 | 171100 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20230705 | 171000 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20230705 | 170900 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20230705 | 170800 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20230705 | 170700 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20230705 | 170600 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20230705 | 170500 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20230705 | 170400 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20230705 | 170300 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20230705 | 170200 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20230705 | 170100 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20230705 | 170000 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 4339 |
| 123 | 20230705 | 165900 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20230705 | 165800 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20230705 | 165700 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20230705 | 165600 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20230705 | 165500 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20230705 | 165400 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20230705 | 165300 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20230705 | 165200 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20230705 | 165100 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20230705 | 165000 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20230705 | 164900 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20230705 | 164800 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20230705 | 164700 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20230705 | 164600 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20230705 | 164500 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20230705 | 164400 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20230705 | 164300 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20230705 | 164200 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20230705 | 164100 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20230705 | 164000 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20230705 | 163900 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20230705 | 163800 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20230705 | 163700 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20230705 | 163600 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20230705 | 163500 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20230705 | 163400 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20230705 | 163300 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20230705 | 163200 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20230705 | 163100 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20230705 | 163000 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 4339 |
| 153 | 20230705 | 162900 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20230705 | 162800 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20230705 | 162700 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20230705 | 162600 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20230705 | 162500 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20230705 | 162400 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20230705 | 162300 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20230705 | 162200 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20230705 | 162100 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20230705 | 162000 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20230705 | 161900 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20230705 | 161800 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20230705 | 161700 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20230705 | 161600 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20230705 | 161500 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20230705 | 161400 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20230705 | 161300 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20230705 | 161200 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20230705 | 161100 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20230705 | 161000 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20230705 | 160900 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20230705 | 160800 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20230705 | 160700 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20230705 | 160600 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20230705 | 160500 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20230705 | 160400 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20230705 | 160300 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20230705 | 160200 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20230705 | 160100 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20230705 | 160000 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 4339 |
| 183 | 20230705 | 155900 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20230705 | 155800 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20230705 | 155700 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20230705 | 155600 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20230705 | 155500 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20230705 | 155400 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20230705 | 155300 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20230705 | 155200 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20230705 | 155100 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20230705 | 155000 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20230705 | 154900 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20230705 | 154800 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20230705 | 154700 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20230705 | 154600 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20230705 | 154500 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20230705 | 154400 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20230705 | 154300 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20230705 | 154200 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20230705 | 154100 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20230705 | 154000 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20230705 | 153900 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20230705 | 153800 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20230705 | 153700 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20230705 | 153600 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20230705 | 153500 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20230705 | 153400 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20230705 | 153300 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20230705 | 153200 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20230705 | 153100 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20230705 | 153000 | 20495534680 | 10050 | 10050 | 10050 | 10050 | 8678 |
| 213 | 20230705 | 152900 | 20451927730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20230705 | 152800 | 20451927730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20230705 | 152700 | 20451927730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20230705 | 152600 | 20451927730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 217 | 20230705 | 152500 | 20451927730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 218 | 20230705 | 152400 | 20451927730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 219 | 20230705 | 152300 | 20451927730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 220 | 20230705 | 152200 | 20451927730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 221 | 20230705 | 152100 | 20451927730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 222 | 20230705 | 152000 | 20451927730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 223 | 20230705 | 151900 | 20451927730 | 10000 | 10010 | 10010 | 9990 | 2769 |
| 224 | 20230705 | 151800 | 20424255800 | 10000 | 10000 | 10010 | 10000 | 2769 |
| 225 | 20230705 | 151700 | 20396564280 | 10010 | 10020 | 10020 | 10010 | 2950 |
| 226 | 20230705 | 151600 | 20367028050 | 10030 | 10030 | 10030 | 10030 | 121 |
| 227 | 20230705 | 151500 | 20365814420 | 10030 | 10000 | 10030 | 10000 | 5231 |
| 228 | 20230705 | 151400 | 20313433550 | 9990 | 10000 | 10000 | 9990 | 584 |
| 229 | 20230705 | 151300 | 20307596110 | 10000 | 10000 | 10000 | 9990 | 5672 |
| 230 | 20230705 | 151200 | 20250891650 | 10000 | 10010 | 10030 | 10000 | 6508 |
| 231 | 20230705 | 151100 | 20185784990 | 10010 | 10040 | 10040 | 10000 | 14460 |
| 232 | 20230705 | 151000 | 20041092950 | 10040 | 10040 | 10040 | 10020 | 2080 |
| 233 | 20230705 | 150900 | 20020223570 | 10040 | 10040 | 10050 | 10030 | 357 |
| 234 | 20230705 | 150800 | 20016640180 | 10040 | 10040 | 10050 | 10030 | 1762 |
| 235 | 20230705 | 150700 | 19998952220 | 10030 | 10040 | 10040 | 10030 | 521 |
| 236 | 20230705 | 150600 | 19993726200 | 10030 | 10040 | 10050 | 10030 | 835 |
| 237 | 20230705 | 150500 | 19985341830 | 10040 | 10030 | 10040 | 10030 | 670 |
| 238 | 20230705 | 150400 | 19978620590 | 10020 | 10020 | 10030 | 10010 | 1711 |
| 239 | 20230705 | 150300 | 19961482500 | 10010 | 10020 | 10030 | 10010 | 2671 |
| 240 | 20230705 | 150200 | 19934730000 | 10010 | 10030 | 10030 | 10010 | 3891 |
| 241 | 20230705 | 150100 | 19895770120 | 10030 | 10050 | 10060 | 10020 | 4588 |
| 242 | 20230705 | 150000 | 19849745530 | 10050 | 10070 | 10070 | 10040 | 2570 |
| 243 | 20230705 | 145900 | 19823880720 | 10060 | 10060 | 10070 | 10060 | 1104 |
| 244 | 20230705 | 145800 | 19812772340 | 10050 | 10050 | 10060 | 10050 | 2501 |
| 245 | 20230705 | 145700 | 19787634920 | 10050 | 10040 | 10060 | 10040 | 1084 |
| 246 | 20230705 | 145600 | 19776741020 | 10040 | 10040 | 10060 | 10040 | 2047 |
| 247 | 20230705 | 145500 | 19756180680 | 10030 | 10030 | 10030 | 10010 | 1966 |
| 248 | 20230705 | 145400 | 19736482270 | 10030 | 10040 | 10050 | 10020 | 1150 |
| 249 | 20230705 | 145300 | 19724942250 | 10050 | 10030 | 10050 | 10020 | 2216 |
| 250 | 20230705 | 145200 | 19702699640 | 10020 | 10020 | 10030 | 10010 | 1622 |
| 251 | 20230705 | 145100 | 19686439790 | 10020 | 10020 | 10020 | 10000 | 10318 |
| 252 | 20230705 | 145000 | 19583227000 | 10020 | 10030 | 10050 | 10010 | 2119 |
| 253 | 20230705 | 144900 | 19561975040 | 10030 | 10020 | 10030 | 10000 | 2110 |
| 254 | 20230705 | 144800 | 19540846200 | 10020 | 10020 | 10030 | 10000 | 5401 |
| 255 | 20230705 | 144700 | 19486786060 | 10020 | 10050 | 10060 | 10010 | 5896 |
| 256 | 20230705 | 144600 | 19427667180 | 10040 | 10060 | 10060 | 10030 | 1760 |
| 257 | 20230705 | 144500 | 19409989680 | 10060 | 10050 | 10070 | 10020 | 7422 |
| 258 | 20230705 | 144400 | 19335411360 | 10060 | 10090 | 10090 | 10050 | 1643 |
| 259 | 20230705 | 144300 | 19318869980 | 10090 | 10080 | 10090 | 10070 | 1770 |
| 260 | 20230705 | 144200 | 19301028560 | 10090 | 10080 | 10100 | 10080 | 2224 |
| 261 | 20230705 | 144100 | 19278593320 | 10090 | 10090 | 10090 | 10080 | 557 |
| 262 | 20230705 | 144000 | 19272974500 | 10080 | 10080 | 10080 | 10070 | 1706 |
| 263 | 20230705 | 143900 | 19255778940 | 10080 | 10070 | 10090 | 10070 | 735 |
| 264 | 20230705 | 143800 | 19248371200 | 10070 | 10090 | 10090 | 10070 | 1442 |
| 265 | 20230705 | 143700 | 19233830800 | 10080 | 10060 | 10090 | 10060 | 1580 |
| 266 | 20230705 | 143600 | 19217897300 | 10060 | 10060 | 10070 | 10060 | 640 |
| 267 | 20230705 | 143500 | 19211455470 | 10060 | 10070 | 10070 | 10060 | 745 |
| 268 | 20230705 | 143400 | 19203957280 | 10070 | 10070 | 10070 | 10020 | 3770 |
| 269 | 20230705 | 143300 | 19166119330 | 10060 | 10070 | 10070 | 10060 | 724 |
| 270 | 20230705 | 143200 | 19158830370 | 10070 | 10050 | 10070 | 10050 | 2821 |
| 271 | 20230705 | 143100 | 19130465990 | 10030 | 10020 | 10030 | 10010 | 1418 |
| 272 | 20230705 | 143000 | 19116257320 | 10020 | 10070 | 10080 | 10020 | 3417 |
| 273 | 20230705 | 142900 | 19081942340 | 10070 | 10060 | 10080 | 10060 | 1029 |
| 274 | 20230705 | 142800 | 19071583530 | 10060 | 10080 | 10080 | 10020 | 2625 |
| 275 | 20230705 | 142700 | 19045209510 | 10070 | 10060 | 10080 | 10060 | 1023 |
| 276 | 20230705 | 142600 | 19034912590 | 10050 | 10050 | 10060 | 10030 | 1745 |
| 277 | 20230705 | 142500 | 19017375210 | 10040 | 10040 | 10050 | 10010 | 5030 |
| 278 | 20230705 | 142400 | 18966953420 | 10050 | 10030 | 10060 | 10030 | 1473 |
| 279 | 20230705 | 142300 | 18952149060 | 10030 | 10070 | 10070 | 10020 | 5066 |
| 280 | 20230705 | 142200 | 18901274830 | 10070 | 10060 | 10070 | 10060 | 2057 |
| 281 | 20230705 | 142100 | 18880572730 | 10070 | 10070 | 10080 | 10060 | 1151 |
| 282 | 20230705 | 142000 | 18868983220 | 10080 | 10090 | 10100 | 10070 | 2653 |
| 283 | 20230705 | 141900 | 18842242080 | 10080 | 10070 | 10100 | 10070 | 2080 |
| 284 | 20230705 | 141800 | 18821262160 | 10080 | 10070 | 10080 | 10070 | 1382 |
| 285 | 20230705 | 141700 | 18807337470 | 10070 | 10070 | 10080 | 10070 | 1232 |
| 286 | 20230705 | 141600 | 18794925990 | 10060 | 10070 | 10080 | 10060 | 2159 |
| 287 | 20230705 | 141500 | 18773185540 | 10060 | 10080 | 10090 | 10060 | 1383 |
| 288 | 20230705 | 141400 | 18759252310 | 10070 | 10080 | 10090 | 10070 | 1344 |
| 289 | 20230705 | 141300 | 18745703180 | 10080 | 10070 | 10080 | 10060 | 2168 |
| 290 | 20230705 | 141200 | 18723862770 | 10070 | 10060 | 10080 | 10050 | 1553 |
| 291 | 20230705 | 141100 | 18708223130 | 10060 | 10040 | 10060 | 10020 | 1415 |
| 292 | 20230705 | 141000 | 18694013360 | 10010 | 10050 | 10080 | 10010 | 16234 |
| 293 | 20230705 | 140900 | 18531133460 | 10050 | 10070 | 10070 | 10040 | 7134 |
| 294 | 20230705 | 140800 | 18459407630 | 10080 | 10090 | 10100 | 10080 | 6665 |
| 295 | 20230705 | 140700 | 18392192040 | 10080 | 10090 | 10100 | 10080 | 5992 |
| 296 | 20230705 | 140600 | 18331766060 | 10080 | 10100 | 10110 | 10080 | 1793 |
| 297 | 20230705 | 140500 | 18313669950 | 10090 | 10110 | 10110 | 10080 | 3674 |
| 298 | 20230705 | 140400 | 18276608440 | 10090 | 10110 | 10110 | 10090 | 3709 |
| 299 | 20230705 | 140300 | 18239168050 | 10110 | 10100 | 10110 | 10100 | 1021 |
| 300 | 20230705 | 140200 | 18228850800 | 10100 | 10120 | 10120 | 10090 | 4473 |
| 301 | 20230705 | 140100 | 18183678760 | 10110 | 10110 | 10130 | 10110 | 1345 |
| 302 | 20230705 | 140000 | 18170070450 | 10100 | 10130 | 10130 | 10100 | 2958 |
| 303 | 20230705 | 135900 | 18140161040 | 10110 | 10100 | 10140 | 10100 | 17288 |
| 304 | 20230705 | 135800 | 17965371780 | 10100 | 10140 | 10140 | 10090 | 15867 |
| 305 | 20230705 | 135700 | 17804946550 | 10140 | 10190 | 10200 | 10140 | 12088 |
| 306 | 20230705 | 135600 | 17682068030 | 10180 | 10200 | 10200 | 10180 | 1672 |
| 307 | 20230705 | 135500 | 17665025730 | 10200 | 10190 | 10200 | 10190 | 1746 |
| 308 | 20230705 | 135400 | 17647221800 | 10200 | 10200 | 10200 | 10190 | 988 |
| 309 | 20230705 | 135300 | 17637145130 | 10200 | 10190 | 10200 | 10190 | 1176 |
| 310 | 20230705 | 135200 | 17625159190 | 10190 | 10190 | 10200 | 10170 | 3208 |
| 311 | 20230705 | 135100 | 17592473910 | 10190 | 10190 | 10190 | 10180 | 299 |
| 312 | 20230705 | 135000 | 17589428030 | 10170 | 10190 | 10190 | 10170 | 3294 |
| 313 | 20230705 | 134900 | 17555895940 | 10170 | 10200 | 10200 | 10170 | 2163 |
| 314 | 20230705 | 134800 | 17533874260 | 10200 | 10180 | 10200 | 10180 | 1580 |
| 315 | 20230705 | 134700 | 17517771070 | 10170 | 10170 | 10180 | 10170 | 1238 |
| 316 | 20230705 | 134600 | 17505179530 | 10170 | 10180 | 10190 | 10150 | 5305 |
| 317 | 20230705 | 134500 | 17451282190 | 10180 | 10170 | 10190 | 10150 | 3746 |
| 318 | 20230705 | 134400 | 17413215870 | 10160 | 10190 | 10190 | 10160 | 8015 |
| 319 | 20230705 | 134300 | 17331685130 | 10190 | 10190 | 10190 | 10180 | 863 |
| 320 | 20230705 | 134200 | 17322892130 | 10190 | 10190 | 10190 | 10180 | 2531 |
| 321 | 20230705 | 134100 | 17297109260 | 10190 | 10180 | 10190 | 10160 | 8644 |
| 322 | 20230705 | 134000 | 17209112000 | 10170 | 10310 | 10310 | 10160 | 26477 |
| 323 | 20230705 | 133900 | 16938682100 | 10310 | 10310 | 10310 | 10300 | 1230 |
| 324 | 20230705 | 133800 | 16926002080 | 10300 | 10320 | 10320 | 10300 | 1997 |
| 325 | 20230705 | 133700 | 16905407740 | 10300 | 10320 | 10320 | 10290 | 3454 |
| 326 | 20230705 | 133600 | 16869846030 | 10320 | 10310 | 10330 | 10310 | 2562 |
| 327 | 20230705 | 133500 | 16843404620 | 10310 | 10300 | 10310 | 10290 | 1443 |
| 328 | 20230705 | 133400 | 16828538370 | 10300 | 10310 | 10310 | 10290 | 3975 |
| 329 | 20230705 | 133300 | 16787590400 | 10310 | 10290 | 10310 | 10280 | 7855 |
| 330 | 20230705 | 133200 | 16706690230 | 10300 | 10300 | 10310 | 10300 | 2453 |
| 331 | 20230705 | 133100 | 16681420790 | 10290 | 10290 | 10300 | 10270 | 3454 |
| 332 | 20230705 | 133000 | 16645888590 | 10300 | 10310 | 10320 | 10300 | 2550 |
| 333 | 20230705 | 132900 | 16619588000 | 10310 | 10320 | 10320 | 10310 | 1349 |
| 334 | 20230705 | 132800 | 16605669250 | 10310 | 10310 | 10320 | 10300 | 3550 |
| 335 | 20230705 | 132700 | 16569058180 | 10310 | 10330 | 10330 | 10310 | 5954 |
| 336 | 20230705 | 132600 | 16507567670 | 10330 | 10250 | 10330 | 10250 | 40633 |
| 337 | 20230705 | 132500 | 16090030930 | 10250 | 10230 | 10250 | 10220 | 13071 |
| 338 | 20230705 | 132400 | 15956238380 | 10220 | 10230 | 10230 | 10220 | 945 |
| 339 | 20230705 | 132300 | 15946572600 | 10220 | 10220 | 10230 | 10220 | 2228 |
| 340 | 20230705 | 132200 | 15923799140 | 10220 | 10220 | 10220 | 10200 | 743 |
| 341 | 20230705 | 132100 | 15916206900 | 10220 | 10210 | 10220 | 10210 | 960 |
| 342 | 20230705 | 132000 | 15906396960 | 10210 | 10220 | 10230 | 10180 | 3492 |
| 343 | 20230705 | 131900 | 15870778770 | 10220 | 10210 | 10220 | 10210 | 2382 |
| 344 | 20230705 | 131800 | 15846446800 | 10210 | 10200 | 10210 | 10190 | 2268 |
| 345 | 20230705 | 131700 | 15823309830 | 10200 | 10210 | 10220 | 10190 | 5309 |
| 346 | 20230705 | 131600 | 15769113900 | 10200 | 10180 | 10200 | 10180 | 2025 |
| 347 | 20230705 | 131500 | 15748469940 | 10180 | 10170 | 10200 | 10160 | 17158 |
| 348 | 20230705 | 131400 | 15573761250 | 10170 | 10150 | 10170 | 10140 | 8014 |
| 349 | 20230705 | 131300 | 15492361290 | 10140 | 10140 | 10150 | 10110 | 4057 |
| 350 | 20230705 | 131200 | 15451287630 | 10150 | 10150 | 10160 | 10140 | 1673 |
| 351 | 20230705 | 131100 | 15434307680 | 10130 | 10160 | 10170 | 10130 | 7279 |
| 352 | 20230705 | 131000 | 15360479920 | 10160 | 10150 | 10160 | 10140 | 1944 |
| 353 | 20230705 | 130900 | 15340732700 | 10130 | 10160 | 10160 | 10130 | 5687 |
| 354 | 20230705 | 130800 | 15283048790 | 10160 | 10170 | 10170 | 10160 | 1695 |
| 355 | 20230705 | 130700 | 15265820320 | 10170 | 10170 | 10170 | 10140 | 2522 |
| 356 | 20230705 | 130600 | 15240201160 | 10170 | 10170 | 10170 | 10160 | 939 |
| 357 | 20230705 | 130500 | 15230653290 | 10170 | 10170 | 10170 | 10160 | 1186 |
| 358 | 20230705 | 130400 | 15218592580 | 10160 | 10150 | 10160 | 10150 | 1342 |
| 359 | 20230705 | 130300 | 15204958720 | 10150 | 10160 | 10160 | 10150 | 1210 |
| 360 | 20230705 | 130200 | 15192674680 | 10140 | 10170 | 10170 | 10140 | 4543 |
| 361 | 20230705 | 130100 | 15146541400 | 10170 | 10190 | 10190 | 10170 | 5289 |
| 362 | 20230705 | 130000 | 15092742780 | 10190 | 10200 | 10200 | 10180 | 1842 |
| 363 | 20230705 | 125900 | 15073976070 | 10200 | 10220 | 10220 | 10190 | 5999 |
| 364 | 20230705 | 125800 | 15012767290 | 10220 | 10210 | 10220 | 10210 | 1694 |
| 365 | 20230705 | 125700 | 14995455520 | 10220 | 10200 | 10220 | 10200 | 585 |
| 366 | 20230705 | 125600 | 14989483590 | 10200 | 10220 | 10220 | 10200 | 1206 |
| 367 | 20230705 | 125500 | 14977158400 | 10210 | 10210 | 10210 | 10200 | 2026 |
| 368 | 20230705 | 125400 | 14956475770 | 10210 | 10210 | 10220 | 10200 | 1565 |
| 369 | 20230705 | 125300 | 14940492120 | 10210 | 10220 | 10220 | 10200 | 2301 |
| 370 | 20230705 | 125200 | 14916980850 | 10220 | 10220 | 10220 | 10210 | 938 |
| 371 | 20230705 | 125100 | 14907395740 | 10220 | 10220 | 10220 | 10210 | 598 |
| 372 | 20230705 | 125000 | 14901285290 | 10220 | 10220 | 10220 | 10210 | 1409 |
| 373 | 20230705 | 124900 | 14886888120 | 10220 | 10210 | 10220 | 10210 | 2009 |
| 374 | 20230705 | 124800 | 14866357110 | 10210 | 10200 | 10220 | 10200 | 2329 |
| 375 | 20230705 | 124700 | 14842571180 | 10210 | 10220 | 10220 | 10200 | 967 |
| 376 | 20230705 | 124600 | 14832696030 | 10220 | 10200 | 10220 | 10200 | 2118 |
| 377 | 20230705 | 124500 | 14811075750 | 10210 | 10210 | 10210 | 10200 | 1300 |
| 378 | 20230705 | 124400 | 14797804200 | 10220 | 10220 | 10220 | 10210 | 1669 |
| 379 | 20230705 | 124300 | 14780748440 | 10220 | 10220 | 10220 | 10210 | 1173 |
| 380 | 20230705 | 124200 | 14768761310 | 10220 | 10220 | 10220 | 10210 | 526 |
| 381 | 20230705 | 124100 | 14763388010 | 10210 | 10210 | 10210 | 10200 | 986 |
| 382 | 20230705 | 124000 | 14753323520 | 10200 | 10210 | 10210 | 10190 | 1930 |
| 383 | 20230705 | 123900 | 14733637890 | 10200 | 10210 | 10210 | 10200 | 391 |
| 384 | 20230705 | 123800 | 14729646940 | 10210 | 10210 | 10210 | 10200 | 2880 |
| 385 | 20230705 | 123700 | 14700243460 | 10210 | 10200 | 10210 | 10190 | 1152 |
| 386 | 20230705 | 123600 | 14688488780 | 10200 | 10200 | 10200 | 10180 | 525 |
| 387 | 20230705 | 123500 | 14683134450 | 10200 | 10200 | 10200 | 10190 | 2317 |
| 388 | 20230705 | 123400 | 14659510720 | 10200 | 10190 | 10200 | 10190 | 625 |
| 389 | 20230705 | 123300 | 14653137100 | 10200 | 10180 | 10200 | 10180 | 665 |
| 390 | 20230705 | 123200 | 14646358120 | 10170 | 10180 | 10190 | 10170 | 1137 |
| 391 | 20230705 | 123100 | 14634777920 | 10180 | 10170 | 10180 | 10150 | 4436 |
| 392 | 20230705 | 123000 | 14589685650 | 10180 | 10170 | 10180 | 10160 | 1378 |
| 393 | 20230705 | 122900 | 14575671800 | 10160 | 10190 | 10190 | 10160 | 1547 |
| 394 | 20230705 | 122800 | 14559925430 | 10190 | 10190 | 10200 | 10180 | 2380 |
| 395 | 20230705 | 122700 | 14535674080 | 10190 | 10170 | 10190 | 10170 | 1246 |
| 396 | 20230705 | 122600 | 14522978860 | 10180 | 10180 | 10190 | 10180 | 945 |
| 397 | 20230705 | 122500 | 14513355960 | 10180 | 10180 | 10190 | 10170 | 1135 |
| 398 | 20230705 | 122400 | 14501804340 | 10170 | 10190 | 10200 | 10170 | 1993 |
| 399 | 20230705 | 122300 | 14481507900 | 10190 | 10200 | 10210 | 10180 | 3734 |
| 400 | 20230705 | 122200 | 14443455570 | 10200 | 10200 | 10210 | 10200 | 1303 |
| 401 | 20230705 | 122100 | 14430157400 | 10190 | 10200 | 10210 | 10190 | 1448 |
| 402 | 20230705 | 122000 | 14415384310 | 10200 | 10200 | 10210 | 10200 | 4639 |
| 403 | 20230705 | 121900 | 14368061260 | 10200 | 10190 | 10200 | 10190 | 882 |
| 404 | 20230705 | 121800 | 14359067250 | 10190 | 10200 | 10200 | 10190 | 946 |
| 405 | 20230705 | 121700 | 14349418340 | 10200 | 10200 | 10200 | 10180 | 1535 |
| 406 | 20230705 | 121600 | 14333771490 | 10190 | 10180 | 10200 | 10180 | 2553 |
| 407 | 20230705 | 121500 | 14307780400 | 10180 | 10170 | 10180 | 10160 | 659 |
| 408 | 20230705 | 121400 | 14301076910 | 10180 | 10200 | 10210 | 10170 | 3704 |
| 409 | 20230705 | 121300 | 14263374320 | 10190 | 10190 | 10200 | 10170 | 1733 |
| 410 | 20230705 | 121200 | 14245725660 | 10190 | 10190 | 10200 | 10190 | 1719 |
| 411 | 20230705 | 121100 | 14228196030 | 10190 | 10200 | 10200 | 10190 | 1155 |
| 412 | 20230705 | 121000 | 14216419110 | 10200 | 10190 | 10200 | 10180 | 2626 |
| 413 | 20230705 | 120900 | 14189681170 | 10190 | 10210 | 10210 | 10180 | 2024 |
| 414 | 20230705 | 120800 | 14169046330 | 10210 | 10200 | 10210 | 10190 | 4675 |
| 415 | 20230705 | 120700 | 14121347160 | 10200 | 10200 | 10210 | 10200 | 687 |
| 416 | 20230705 | 120600 | 14114339610 | 10200 | 10200 | 10200 | 10190 | 2549 |
| 417 | 20230705 | 120500 | 14088340740 | 10200 | 10200 | 10210 | 10190 | 2005 |
| 418 | 20230705 | 120400 | 14067887210 | 10200 | 10210 | 10220 | 10190 | 2516 |
| 419 | 20230705 | 120300 | 14042217550 | 10210 | 10220 | 10220 | 10200 | 943 |
| 420 | 20230705 | 120200 | 14032587420 | 10210 | 10210 | 10220 | 10210 | 770 |
| 421 | 20230705 | 120100 | 14024721590 | 10210 | 10200 | 10210 | 10200 | 1735 |
| 422 | 20230705 | 120000 | 14007014830 | 10200 | 10200 | 10200 | 10190 | 1190 |
| 423 | 20230705 | 115900 | 13994877760 | 10200 | 10200 | 10210 | 10190 | 937 |
| 424 | 20230705 | 115800 | 13985318790 | 10200 | 10200 | 10200 | 10190 | 2440 |
| 425 | 20230705 | 115700 | 13960443320 | 10200 | 10200 | 10200 | 10190 | 2238 |
| 426 | 20230705 | 115600 | 13937616940 | 10200 | 10200 | 10200 | 10190 | 1366 |
| 427 | 20230705 | 115500 | 13923688420 | 10200 | 10200 | 10210 | 10190 | 4907 |
| 428 | 20230705 | 115400 | 13873653980 | 10200 | 10220 | 10220 | 10200 | 1092 |
| 429 | 20230705 | 115300 | 13862499610 | 10220 | 10220 | 10220 | 10200 | 1081 |
| 430 | 20230705 | 115200 | 13851457350 | 10210 | 10220 | 10220 | 10200 | 1469 |
| 431 | 20230705 | 115100 | 13836458260 | 10210 | 10220 | 10220 | 10200 | 2192 |
| 432 | 20230705 | 115000 | 13814074790 | 10210 | 10210 | 10220 | 10200 | 2123 |
| 433 | 20230705 | 114900 | 13792404260 | 10200 | 10200 | 10220 | 10200 | 1912 |
| 434 | 20230705 | 114800 | 13772896240 | 10210 | 10210 | 10210 | 10200 | 785 |
| 435 | 20230705 | 114700 | 13764881660 | 10200 | 10210 | 10220 | 10200 | 1495 |
| 436 | 20230705 | 114600 | 13749621750 | 10200 | 10200 | 10210 | 10190 | 2415 |
| 437 | 20230705 | 114500 | 13724977720 | 10200 | 10200 | 10210 | 10200 | 921 |
| 438 | 20230705 | 114400 | 13715577880 | 10200 | 10210 | 10210 | 10200 | 1440 |
| 439 | 20230705 | 114300 | 13700879300 | 10200 | 10190 | 10210 | 10190 | 1264 |
| 440 | 20230705 | 114200 | 13687983030 | 10180 | 10200 | 10200 | 10180 | 1351 |
| 441 | 20230705 | 114100 | 13674204410 | 10180 | 10190 | 10190 | 10180 | 879 |
| 442 | 20230705 | 114000 | 13665249440 | 10180 | 10200 | 10200 | 10180 | 1551 |
| 443 | 20230705 | 113900 | 13649444530 | 10200 | 10200 | 10200 | 10190 | 678 |
| 444 | 20230705 | 113800 | 13642530160 | 10190 | 10200 | 10200 | 10180 | 1656 |
| 445 | 20230705 | 113700 | 13625647800 | 10200 | 10190 | 10200 | 10190 | 1989 |
| 446 | 20230705 | 113600 | 13605362440 | 10200 | 10190 | 10200 | 10190 | 1239 |
| 447 | 20230705 | 113500 | 13592729760 | 10190 | 10200 | 10200 | 10190 | 1810 |
| 448 | 20230705 | 113400 | 13574276920 | 10200 | 10190 | 10200 | 10180 | 3481 |
| 449 | 20230705 | 113300 | 13538797870 | 10190 | 10200 | 10210 | 10190 | 1190 |
| 450 | 20230705 | 113200 | 13526657020 | 10200 | 10200 | 10210 | 10190 | 3879 |
| 451 | 20230705 | 113100 | 13487092590 | 10200 | 10190 | 10200 | 10190 | 2230 |
| 452 | 20230705 | 113000 | 13464349230 | 10200 | 10200 | 10200 | 10190 | 748 |
| 453 | 20230705 | 112900 | 13456721720 | 10190 | 10200 | 10200 | 10190 | 1686 |
| 454 | 20230705 | 112800 | 13439532570 | 10200 | 10210 | 10210 | 10200 | 2400 |
| 455 | 20230705 | 112700 | 13415037740 | 10210 | 10200 | 10210 | 10200 | 1882 |
| 456 | 20230705 | 112600 | 13395832280 | 10200 | 10200 | 10200 | 10190 | 1987 |
| 457 | 20230705 | 112500 | 13375573450 | 10200 | 10200 | 10200 | 10190 | 987 |
| 458 | 20230705 | 112400 | 13365507030 | 10200 | 10200 | 10220 | 10200 | 1319 |
| 459 | 20230705 | 112300 | 13352043400 | 10200 | 10190 | 10200 | 10170 | 2234 |
| 460 | 20230705 | 112200 | 13329290900 | 10170 | 10190 | 10200 | 10150 | 3955 |
| 461 | 20230705 | 112100 | 13289091250 | 10190 | 10210 | 10220 | 10190 | 1354 |
| 462 | 20230705 | 112000 | 13275278980 | 10210 | 10200 | 10210 | 10190 | 2757 |
| 463 | 20230705 | 111900 | 13247151550 | 10200 | 10210 | 10210 | 10180 | 5214 |
| 464 | 20230705 | 111800 | 13193981810 | 10210 | 10220 | 10230 | 10210 | 1099 |
| 465 | 20230705 | 111700 | 13182747400 | 10210 | 10230 | 10240 | 10210 | 1856 |
| 466 | 20230705 | 111600 | 13163767750 | 10230 | 10210 | 10230 | 10210 | 4610 |
| 467 | 20230705 | 111500 | 13116654720 | 10220 | 10200 | 10220 | 10200 | 1509 |
| 468 | 20230705 | 111400 | 13101241850 | 10210 | 10210 | 10220 | 10200 | 1562 |
| 469 | 20230705 | 111300 | 13085291080 | 10210 | 10200 | 10210 | 10200 | 2288 |
| 470 | 20230705 | 111200 | 13061936630 | 10200 | 10200 | 10210 | 10190 | 3246 |
| 471 | 20230705 | 111100 | 13028818150 | 10200 | 10190 | 10200 | 10180 | 6123 |
| 472 | 20230705 | 111000 | 12966376560 | 10190 | 10180 | 10190 | 10180 | 1643 |
| 473 | 20230705 | 110900 | 12949639840 | 10180 | 10180 | 10190 | 10180 | 404 |
| 474 | 20230705 | 110800 | 12945525620 | 10180 | 10180 | 10190 | 10180 | 1701 |
| 475 | 20230705 | 110700 | 12928195680 | 10180 | 10140 | 10180 | 10120 | 17612 |
| 476 | 20230705 | 110600 | 12749753790 | 10140 | 10190 | 10200 | 10140 | 8207 |
| 477 | 20230705 | 110500 | 12666300690 | 10190 | 10200 | 10200 | 10190 | 1395 |
| 478 | 20230705 | 110400 | 12652072730 | 10190 | 10200 | 10200 | 10190 | 1224 |
| 479 | 20230705 | 110300 | 12639589810 | 10200 | 10190 | 10200 | 10190 | 1157 |
| 480 | 20230705 | 110200 | 12627796580 | 10200 | 10200 | 10200 | 10170 | 1836 |
| 481 | 20230705 | 110100 | 12609085480 | 10200 | 10180 | 10200 | 10170 | 2910 |
| 482 | 20230705 | 110000 | 12579447350 | 10180 | 10180 | 10180 | 10170 | 1019 |
| 483 | 20230705 | 105900 | 12569079480 | 10170 | 10150 | 10170 | 10150 | 716 |
| 484 | 20230705 | 105800 | 12561809690 | 10150 | 10170 | 10180 | 10150 | 1879 |
| 485 | 20230705 | 105700 | 12542727910 | 10180 | 10150 | 10180 | 10140 | 2598 |
| 486 | 20230705 | 105600 | 12516328980 | 10160 | 10190 | 10190 | 10160 | 1487 |
| 487 | 20230705 | 105500 | 12501196950 | 10190 | 10150 | 10190 | 10140 | 1004 |
| 488 | 20230705 | 105400 | 12490999960 | 10140 | 10130 | 10150 | 10120 | 6341 |
| 489 | 20230705 | 105300 | 12426736060 | 10130 | 10130 | 10130 | 10120 | 2882 |
| 490 | 20230705 | 105200 | 12397565470 | 10120 | 10120 | 10120 | 10090 | 2804 |
| 491 | 20230705 | 105100 | 12369207350 | 10070 | 10110 | 10120 | 10040 | 26422 |
| 492 | 20230705 | 105000 | 12102973960 | 10120 | 10130 | 10130 | 10100 | 7261 |
| 493 | 20230705 | 104900 | 12029500560 | 10130 | 10180 | 10180 | 10130 | 8655 |
| 494 | 20230705 | 104800 | 11941663640 | 10180 | 10190 | 10200 | 10180 | 3033 |
| 495 | 20230705 | 104700 | 11910747500 | 10190 | 10220 | 10220 | 10170 | 4593 |
| 496 | 20230705 | 104600 | 11863914190 | 10220 | 10220 | 10220 | 10180 | 18697 |
| 497 | 20230705 | 104500 | 11673117530 | 10210 | 10220 | 10240 | 10200 | 7235 |
| 498 | 20230705 | 104400 | 11599139340 | 10210 | 10200 | 10210 | 10200 | 4613 |
| 499 | 20230705 | 104300 | 11552065820 | 10190 | 10190 | 10200 | 10180 | 7348 |
| 500 | 20230705 | 104200 | 11477183370 | 10190 | 10200 | 10200 | 10180 | 2031 |
| 501 | 20230705 | 104100 | 11456483280 | 10180 | 10230 | 10230 | 10180 | 2240 |
| 502 | 20230705 | 104000 | 11433591230 | 10220 | 10220 | 10220 | 10180 | 2822 |
| 503 | 20230705 | 103900 | 11404800050 | 10230 | 10240 | 10240 | 10220 | 3371 |
| 504 | 20230705 | 103800 | 11370306880 | 10250 | 10200 | 10250 | 10160 | 16498 |
| 505 | 20230705 | 103700 | 11202225630 | 10190 | 10280 | 10290 | 10160 | 18599 |
| 506 | 20230705 | 103600 | 11011979260 | 10280 | 10300 | 10300 | 10280 | 3667 |
| 507 | 20230705 | 103500 | 10974261150 | 10310 | 10360 | 10360 | 10300 | 2703 |
| 508 | 20230705 | 103400 | 10946328930 | 10320 | 10330 | 10330 | 10300 | 7748 |
| 509 | 20230705 | 103300 | 10866464440 | 10320 | 10360 | 10360 | 10310 | 1679 |
| 510 | 20230705 | 103200 | 10849126490 | 10360 | 10310 | 10390 | 10300 | 5064 |
| 511 | 20230705 | 103100 | 10796853910 | 10310 | 10310 | 10310 | 10270 | 8828 |
| 512 | 20230705 | 103000 | 10706047910 | 10300 | 10390 | 10410 | 10300 | 20551 |
| 513 | 20230705 | 102900 | 10493285140 | 10410 | 10440 | 10440 | 10390 | 10082 |
| 514 | 20230705 | 102800 | 10388338960 | 10430 | 10440 | 10450 | 10420 | 13677 |
| 515 | 20230705 | 102700 | 10245556030 | 10450 | 10440 | 10450 | 10420 | 5397 |
| 516 | 20230705 | 102600 | 10189232080 | 10440 | 10450 | 10450 | 10420 | 9614 |
| 517 | 20230705 | 102500 | 10088881100 | 10450 | 10430 | 10450 | 10420 | 11214 |
| 518 | 20230705 | 102400 | 9971823820 | 10430 | 10410 | 10430 | 10410 | 8062 |
| 519 | 20230705 | 102300 | 9887789180 | 10420 | 10400 | 10420 | 10390 | 5910 |
| 520 | 20230705 | 102200 | 9826290390 | 10390 | 10380 | 10410 | 10380 | 17878 |
| 521 | 20230705 | 102100 | 9640460080 | 10390 | 10380 | 10400 | 10370 | 4626 |
| 522 | 20230705 | 102000 | 9592426680 | 10380 | 10380 | 10410 | 10370 | 25649 |
| 523 | 20230705 | 101900 | 9325935570 | 10370 | 10360 | 10390 | 10350 | 10563 |
| 524 | 20230705 | 101800 | 9216350100 | 10360 | 10390 | 10400 | 10350 | 12422 |
| 525 | 20230705 | 101700 | 9087437230 | 10380 | 10380 | 10400 | 10360 | 6793 |
| 526 | 20230705 | 101600 | 9016938420 | 10370 | 10330 | 10400 | 10310 | 30136 |
| 527 | 20230705 | 101500 | 8704603970 | 10330 | 10250 | 10330 | 10230 | 14901 |
| 528 | 20230705 | 101400 | 8551558370 | 10250 | 10260 | 10270 | 10250 | 1132 |
| 529 | 20230705 | 101300 | 8539943960 | 10260 | 10270 | 10270 | 10250 | 1173 |
| 530 | 20230705 | 101200 | 8527909830 | 10280 | 10240 | 10280 | 10220 | 2733 |
| 531 | 20230705 | 101100 | 8499917720 | 10240 | 10280 | 10280 | 10240 | 2557 |
| 532 | 20230705 | 101000 | 8473678400 | 10280 | 10270 | 10280 | 10260 | 1929 |
| 533 | 20230705 | 100900 | 8453859460 | 10280 | 10290 | 10290 | 10240 | 5983 |
| 534 | 20230705 | 100800 | 8392475410 | 10290 | 10260 | 10290 | 10250 | 1003 |
| 535 | 20230705 | 100700 | 8382180150 | 10260 | 10280 | 10290 | 10250 | 6143 |
| 536 | 20230705 | 100600 | 8319097850 | 10270 | 10260 | 10280 | 10250 | 3793 |
| 537 | 20230705 | 100500 | 8280154690 | 10270 | 10230 | 10270 | 10230 | 5723 |
| 538 | 20230705 | 100400 | 8221469270 | 10220 | 10160 | 10250 | 10150 | 13952 |
| 539 | 20230705 | 100300 | 8079593440 | 10170 | 10200 | 10220 | 10170 | 5666 |
| 540 | 20230705 | 100200 | 8021852640 | 10200 | 10270 | 10270 | 10180 | 2631 |
| 541 | 20230705 | 100100 | 7994987610 | 10260 | 10260 | 10270 | 10250 | 1177 |
| 542 | 20230705 | 100000 | 7982912650 | 10270 | 10270 | 10280 | 10250 | 1677 |
| 543 | 20230705 | 095900 | 7965694280 | 10270 | 10270 | 10280 | 10250 | 2620 |
| 544 | 20230705 | 095800 | 7938783300 | 10260 | 10200 | 10260 | 10200 | 4190 |
| 545 | 20230705 | 095700 | 7895946010 | 10190 | 10250 | 10250 | 10190 | 5788 |
| 546 | 20230705 | 095600 | 7836766070 | 10250 | 10290 | 10300 | 10250 | 10008 |
| 547 | 20230705 | 095500 | 7733844830 | 10290 | 10270 | 10300 | 10270 | 7295 |
| 548 | 20230705 | 095400 | 7658831850 | 10270 | 10330 | 10330 | 10250 | 9879 |
| 549 | 20230705 | 095300 | 7557256520 | 10330 | 10350 | 10360 | 10330 | 8448 |
| 550 | 20230705 | 095200 | 7469817750 | 10360 | 10390 | 10400 | 10350 | 19804 |
| 551 | 20230705 | 095100 | 7264094880 | 10390 | 10310 | 10390 | 10270 | 31039 |
| 552 | 20230705 | 095000 | 6943114140 | 10320 | 10290 | 10340 | 10280 | 7075 |
| 553 | 20230705 | 094900 | 6870143830 | 10290 | 10260 | 10300 | 10260 | 4067 |
| 554 | 20230705 | 094800 | 6828312790 | 10260 | 10240 | 10270 | 10210 | 7214 |
| 555 | 20230705 | 094700 | 6754465370 | 10230 | 10290 | 10290 | 10220 | 7310 |
| 556 | 20230705 | 094600 | 6679562840 | 10290 | 10340 | 10350 | 10280 | 7131 |
| 557 | 20230705 | 094500 | 6606045860 | 10340 | 10340 | 10370 | 10320 | 22443 |
| 558 | 20230705 | 094400 | 6373642440 | 10320 | 10360 | 10360 | 10250 | 18594 |
| 559 | 20230705 | 094300 | 6181643520 | 10360 | 10240 | 10360 | 10220 | 97409 |
| 560 | 20230705 | 094200 | 5178436980 | 10240 | 10180 | 10250 | 10170 | 25618 |
| 561 | 20230705 | 094100 | 4916478190 | 10200 | 10160 | 10200 | 10150 | 2944 |
| 562 | 20230705 | 094000 | 4886513780 | 10150 | 10170 | 10180 | 10110 | 2720 |
| 563 | 20230705 | 093900 | 4858947370 | 10180 | 10170 | 10190 | 10160 | 5736 |
| 564 | 20230705 | 093800 | 4800629730 | 10170 | 10200 | 10230 | 10170 | 23710 |
| 565 | 20230705 | 093700 | 4558744970 | 10200 | 10180 | 10200 | 10160 | 12050 |
| 566 | 20230705 | 093600 | 4435917960 | 10180 | 10130 | 10180 | 10120 | 10119 |
| 567 | 20230705 | 093500 | 4333138610 | 10130 | 10110 | 10130 | 10110 | 4601 |
| 568 | 20230705 | 093400 | 4286601330 | 10110 | 10100 | 10120 | 10100 | 5562 |
| 569 | 20230705 | 093300 | 4230410890 | 10110 | 10080 | 10120 | 10040 | 10749 |
| 570 | 20230705 | 093200 | 4122351550 | 10090 | 10120 | 10120 | 10090 | 3001 |
| 571 | 20230705 | 093100 | 4092035170 | 10120 | 10110 | 10150 | 10100 | 5544 |
| 572 | 20230705 | 093000 | 4035863970 | 10110 | 10100 | 10110 | 10090 | 6439 |
| 573 | 20230705 | 092900 | 3970822880 | 10100 | 10090 | 10100 | 10090 | 1792 |
| 574 | 20230705 | 092800 | 3952729010 | 10090 | 10090 | 10100 | 10080 | 2475 |
| 575 | 20230705 | 092700 | 3927768190 | 10080 | 10040 | 10080 | 10040 | 2938 |
| 576 | 20230705 | 092600 | 3898188910 | 10070 | 10040 | 10070 | 10030 | 4670 |
| 577 | 20230705 | 092500 | 3851318070 | 10030 | 10060 | 10060 | 10030 | 1373 |
| 578 | 20230705 | 092400 | 3837531200 | 10060 | 10070 | 10080 | 10060 | 6729 |
| 579 | 20230705 | 092300 | 3769776590 | 10070 | 10070 | 10080 | 10070 | 941 |
| 580 | 20230705 | 092200 | 3760295440 | 10070 | 10090 | 10090 | 10070 | 2567 |
| 581 | 20230705 | 092100 | 3734409650 | 10090 | 10140 | 10140 | 10090 | 5241 |
| 582 | 20230705 | 092000 | 3681433530 | 10140 | 10110 | 10150 | 10110 | 8948 |
| 583 | 20230705 | 091900 | 3590792970 | 10100 | 10100 | 10110 | 10060 | 14080 |
| 584 | 20230705 | 091800 | 3448813150 | 10100 | 10140 | 10160 | 10100 | 17716 |
| 585 | 20230705 | 091700 | 3269747130 | 10130 | 10120 | 10140 | 10100 | 2319 |
| 586 | 20230705 | 091600 | 3246295420 | 10110 | 10130 | 10160 | 10100 | 14380 |
| 587 | 20230705 | 091500 | 3100782790 | 10130 | 10050 | 10130 | 10050 | 7689 |
| 588 | 20230705 | 091400 | 3023178980 | 10050 | 10040 | 10070 | 10040 | 4455 |
| 589 | 20230705 | 091300 | 2978412310 | 10030 | 9990 | 10040 | 9980 | 8751 |
| 590 | 20230705 | 091200 | 2890860860 | 9990 | 9970 | 10000 | 9960 | 1579 |
| 591 | 20230705 | 091100 | 2875093750 | 9960 | 9920 | 9970 | 9920 | 8778 |
| 592 | 20230705 | 091000 | 2787877690 | 9920 | 10000 | 10000 | 9920 | 37146 |
| 593 | 20230705 | 090900 | 2418696640 | 10000 | 10020 | 10020 | 9990 | 16891 |
| 594 | 20230705 | 090800 | 2249769360 | 10020 | 10140 | 10140 | 10010 | 13764 |
| 595 | 20230705 | 090700 | 2111451310 | 10140 | 10190 | 10200 | 10110 | 11041 |
| 596 | 20230705 | 090600 | 1999121680 | 10190 | 10190 | 10250 | 10180 | 36386 |
| 597 | 20230705 | 090500 | 1627855870 | 10190 | 10160 | 10190 | 10150 | 14467 |
| 598 | 20230705 | 090400 | 1480661710 | 10160 | 10080 | 10170 | 10060 | 17925 |
| 599 | 20230705 | 090300 | 1298772660 | 10050 | 10090 | 10140 | 10030 | 25222 |
| 600 | 20230705 | 090200 | 1044177450 | 10140 | 10170 | 10180 | 10050 | 39103 |
| 601 | 20230705 | 090100 | 648232530 | 10120 | 10180 | 10190 | 10120 | 39432 |
| 602 | 20230705 | 090000 | 247517400 | 10160 | 10110 | 10170 | 10100 | 24450 |