31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 185800 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 146844 |
| 3 | 20230809 | 185700 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 4 | 20230809 | 185600 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 5 | 20230809 | 185500 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 6 | 20230809 | 185400 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 7 | 20230809 | 185300 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 8 | 20230809 | 185200 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 9 | 20230809 | 185100 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 10 | 20230809 | 185000 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 11 | 20230809 | 184900 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 12 | 20230809 | 184800 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 13 | 20230809 | 184700 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 14 | 20230809 | 184600 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 15 | 20230809 | 184500 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 16 | 20230809 | 184400 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 17 | 20230809 | 184300 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 18 | 20230809 | 184200 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 19 | 20230809 | 184100 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 20 | 20230809 | 184000 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 21 | 20230809 | 183900 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 22 | 20230809 | 183800 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 23 | 20230809 | 183700 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 24 | 20230809 | 183600 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 25 | 20230809 | 183500 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 26 | 20230809 | 183400 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 27 | 20230809 | 183300 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 28 | 20230809 | 183200 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 29 | 20230809 | 183100 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 30 | 20230809 | 183000 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 31 | 20230809 | 182900 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 32 | 20230809 | 182800 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 146844 |
| 33 | 20230809 | 182700 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 34 | 20230809 | 182600 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 35 | 20230809 | 182500 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 36 | 20230809 | 182400 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 37 | 20230809 | 182300 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 38 | 20230809 | 182200 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 39 | 20230809 | 182100 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 40 | 20230809 | 182000 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 41 | 20230809 | 181900 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 42 | 20230809 | 181800 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 43 | 20230809 | 181700 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 44 | 20230809 | 181600 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 45 | 20230809 | 181500 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 46 | 20230809 | 181400 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 47 | 20230809 | 181300 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 48 | 20230809 | 181200 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 49 | 20230809 | 181100 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 50 | 20230809 | 181000 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 51 | 20230809 | 180900 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 52 | 20230809 | 180800 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 53 | 20230809 | 180700 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 54 | 20230809 | 180600 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 55 | 20230809 | 180500 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 56 | 20230809 | 180400 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 57 | 20230809 | 180300 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 58 | 20230809 | 180200 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 59 | 20230809 | 180100 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 60 | 20230809 | 180000 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 61 | 20230809 | 175900 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 62 | 20230809 | 175800 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 146844 |
| 63 | 20230809 | 175700 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 64 | 20230809 | 175600 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 65 | 20230809 | 175500 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 66 | 20230809 | 175400 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 67 | 20230809 | 175300 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 68 | 20230809 | 175200 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 69 | 20230809 | 175100 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 70 | 20230809 | 175000 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 71 | 20230809 | 174900 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 72 | 20230809 | 174800 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 73 | 20230809 | 174700 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 74 | 20230809 | 174600 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 75 | 20230809 | 174500 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 76 | 20230809 | 174400 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 77 | 20230809 | 174300 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 78 | 20230809 | 174200 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 79 | 20230809 | 174100 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 80 | 20230809 | 174000 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 81 | 20230809 | 173900 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 82 | 20230809 | 173800 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 83 | 20230809 | 173700 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 84 | 20230809 | 173600 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 85 | 20230809 | 173500 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 86 | 20230809 | 173400 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 87 | 20230809 | 173300 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 88 | 20230809 | 173200 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 89 | 20230809 | 173100 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 90 | 20230809 | 173000 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 91 | 20230809 | 172900 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 92 | 20230809 | 172800 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 146844 |
| 93 | 20230809 | 172700 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 94 | 20230809 | 172600 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 95 | 20230809 | 172500 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 96 | 20230809 | 172400 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 97 | 20230809 | 172300 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 98 | 20230809 | 172200 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 99 | 20230809 | 172100 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 100 | 20230809 | 172000 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 101 | 20230809 | 171900 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 102 | 20230809 | 171800 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 103 | 20230809 | 171700 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 104 | 20230809 | 171600 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 105 | 20230809 | 171500 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 106 | 20230809 | 171400 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 107 | 20230809 | 171300 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 108 | 20230809 | 171200 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 109 | 20230809 | 171100 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 110 | 20230809 | 171000 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 111 | 20230809 | 170900 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 112 | 20230809 | 170800 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 113 | 20230809 | 170700 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 114 | 20230809 | 170600 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 115 | 20230809 | 170500 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 116 | 20230809 | 170400 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 117 | 20230809 | 170300 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 118 | 20230809 | 170200 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 119 | 20230809 | 170100 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 120 | 20230809 | 170000 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 121 | 20230809 | 165900 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 122 | 20230809 | 165800 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 146844 |
| 123 | 20230809 | 165700 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 124 | 20230809 | 165600 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 125 | 20230809 | 165500 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 126 | 20230809 | 165400 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 127 | 20230809 | 165300 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 128 | 20230809 | 165200 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 129 | 20230809 | 165100 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 130 | 20230809 | 165000 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 131 | 20230809 | 164900 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 132 | 20230809 | 164800 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 133 | 20230809 | 164700 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 134 | 20230809 | 164600 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 135 | 20230809 | 164500 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 136 | 20230809 | 164400 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 137 | 20230809 | 164300 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 138 | 20230809 | 164200 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 139 | 20230809 | 164100 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 140 | 20230809 | 164000 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 141 | 20230809 | 163900 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 142 | 20230809 | 163800 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 143 | 20230809 | 163700 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 144 | 20230809 | 163600 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 145 | 20230809 | 163500 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 146 | 20230809 | 163400 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 147 | 20230809 | 163300 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 148 | 20230809 | 163200 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 149 | 20230809 | 163100 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 150 | 20230809 | 163000 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 151 | 20230809 | 162900 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 152 | 20230809 | 162800 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 146844 |
| 153 | 20230809 | 162700 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 154 | 20230809 | 162600 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 155 | 20230809 | 162500 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 156 | 20230809 | 162400 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 157 | 20230809 | 162300 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 158 | 20230809 | 162200 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 159 | 20230809 | 162100 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 160 | 20230809 | 162000 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 161 | 20230809 | 161900 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 162 | 20230809 | 161800 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 163 | 20230809 | 161700 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 164 | 20230809 | 161600 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 165 | 20230809 | 161500 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 166 | 20230809 | 161400 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 167 | 20230809 | 161300 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 168 | 20230809 | 161200 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 169 | 20230809 | 161100 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 170 | 20230809 | 161000 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 171 | 20230809 | 160900 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 172 | 20230809 | 160800 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 173 | 20230809 | 160700 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 174 | 20230809 | 160600 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 175 | 20230809 | 160500 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 176 | 20230809 | 160400 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 177 | 20230809 | 160300 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 178 | 20230809 | 160200 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 179 | 20230809 | 160100 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 180 | 20230809 | 160000 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 181 | 20230809 | 155900 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 182 | 20230809 | 155800 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 146844 |
| 183 | 20230809 | 155700 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 184 | 20230809 | 155600 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 185 | 20230809 | 155500 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 186 | 20230809 | 155400 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 187 | 20230809 | 155300 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 188 | 20230809 | 155200 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 189 | 20230809 | 155100 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 190 | 20230809 | 155000 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 191 | 20230809 | 154900 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 192 | 20230809 | 154800 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 193 | 20230809 | 154700 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 194 | 20230809 | 154600 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 195 | 20230809 | 154500 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 196 | 20230809 | 154400 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 197 | 20230809 | 154300 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 198 | 20230809 | 154200 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 199 | 20230809 | 154100 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 200 | 20230809 | 154000 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 201 | 20230809 | 153900 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 202 | 20230809 | 153800 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 203 | 20230809 | 153700 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 204 | 20230809 | 153600 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 205 | 20230809 | 153500 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 206 | 20230809 | 153400 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 207 | 20230809 | 153300 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 208 | 20230809 | 153200 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 209 | 20230809 | 153100 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 0 |
| 210 | 20230809 | 153000 | 37404818604 | 1796 | 1796 | 1796 | 1796 | 146844 |
| 211 | 20230809 | 152900 | 37141086780 | 1778 | 1778 | 1778 | 1778 | 0 |
| 212 | 20230809 | 152800 | 37141086780 | 1778 | 1778 | 1778 | 1778 | 0 |
| 213 | 20230809 | 152700 | 37141086780 | 1778 | 1778 | 1778 | 1778 | 0 |
| 214 | 20230809 | 152600 | 37141086780 | 1778 | 1778 | 1778 | 1778 | 0 |
| 215 | 20230809 | 152500 | 37141086780 | 1778 | 1778 | 1778 | 1778 | 0 |
| 216 | 20230809 | 152400 | 37141086780 | 1778 | 1778 | 1778 | 1778 | 0 |
| 217 | 20230809 | 152300 | 37141086780 | 1778 | 1778 | 1778 | 1778 | 0 |
| 218 | 20230809 | 152200 | 37141086780 | 1778 | 1778 | 1778 | 1778 | 0 |
| 219 | 20230809 | 152100 | 37141086780 | 1778 | 1778 | 1778 | 1778 | 0 |
| 220 | 20230809 | 152000 | 37141086780 | 1778 | 1778 | 1778 | 1778 | 0 |
| 221 | 20230809 | 151900 | 37141086780 | 1778 | 1773 | 1779 | 1771 | 67481 |
| 222 | 20230809 | 151800 | 37021332395 | 1771 | 1771 | 1774 | 1769 | 34149 |
| 223 | 20230809 | 151700 | 36960867490 | 1771 | 1767 | 1777 | 1766 | 21701 |
| 224 | 20230809 | 151600 | 36922462309 | 1767 | 1777 | 1780 | 1767 | 43604 |
| 225 | 20230809 | 151500 | 36845125989 | 1776 | 1785 | 1786 | 1773 | 30736 |
| 226 | 20230809 | 151400 | 36790449135 | 1784 | 1770 | 1792 | 1769 | 89458 |
| 227 | 20230809 | 151300 | 36631395910 | 1770 | 1762 | 1770 | 1757 | 54418 |
| 228 | 20230809 | 151200 | 36535461310 | 1763 | 1767 | 1768 | 1760 | 39235 |
| 229 | 20230809 | 151100 | 36466307022 | 1767 | 1756 | 1767 | 1755 | 52257 |
| 230 | 20230809 | 151000 | 36374312177 | 1756 | 1760 | 1760 | 1755 | 12544 |
| 231 | 20230809 | 150900 | 36352275929 | 1757 | 1757 | 1760 | 1750 | 24721 |
| 232 | 20230809 | 150800 | 36308815465 | 1757 | 1758 | 1761 | 1756 | 51711 |
| 233 | 20230809 | 150700 | 36217867224 | 1758 | 1760 | 1762 | 1750 | 27283 |
| 234 | 20230809 | 150600 | 36169878760 | 1760 | 1743 | 1767 | 1742 | 37205 |
| 235 | 20230809 | 150500 | 36104611452 | 1742 | 1741 | 1747 | 1739 | 12222 |
| 236 | 20230809 | 150400 | 36083333670 | 1741 | 1753 | 1753 | 1738 | 24569 |
| 237 | 20230809 | 150300 | 36040524738 | 1753 | 1756 | 1758 | 1753 | 9994 |
| 238 | 20230809 | 150200 | 36022984002 | 1755 | 1758 | 1758 | 1754 | 12584 |
| 239 | 20230809 | 150100 | 36000898285 | 1758 | 1744 | 1758 | 1744 | 14996 |
| 240 | 20230809 | 150000 | 35974687138 | 1744 | 1739 | 1744 | 1738 | 25958 |
| 241 | 20230809 | 145900 | 35929506764 | 1739 | 1746 | 1746 | 1739 | 56370 |
| 242 | 20230809 | 145800 | 35831287093 | 1746 | 1751 | 1755 | 1745 | 33091 |
| 243 | 20230809 | 145700 | 35773420701 | 1750 | 1760 | 1761 | 1750 | 91536 |
| 244 | 20230809 | 145600 | 35612900351 | 1761 | 1760 | 1762 | 1760 | 8773 |
| 245 | 20230809 | 145500 | 35597451126 | 1760 | 1765 | 1765 | 1760 | 18688 |
| 246 | 20230809 | 145400 | 35564510120 | 1765 | 1767 | 1768 | 1765 | 12705 |
| 247 | 20230809 | 145300 | 35542076216 | 1768 | 1766 | 1768 | 1766 | 15333 |
| 248 | 20230809 | 145200 | 35514987198 | 1766 | 1767 | 1767 | 1765 | 11445 |
| 249 | 20230809 | 145100 | 35494772056 | 1765 | 1772 | 1772 | 1765 | 8014 |
| 250 | 20230809 | 145000 | 35480609160 | 1772 | 1771 | 1775 | 1770 | 6936 |
| 251 | 20230809 | 144900 | 35468313500 | 1770 | 1768 | 1772 | 1768 | 9404 |
| 252 | 20230809 | 144800 | 35451665545 | 1768 | 1766 | 1770 | 1765 | 1678 |
| 253 | 20230809 | 144700 | 35448700370 | 1766 | 1763 | 1766 | 1762 | 10815 |
| 254 | 20230809 | 144600 | 35429630979 | 1764 | 1763 | 1764 | 1761 | 16464 |
| 255 | 20230809 | 144500 | 35400616188 | 1763 | 1764 | 1765 | 1762 | 8755 |
| 256 | 20230809 | 144400 | 35385169892 | 1765 | 1763 | 1765 | 1759 | 13616 |
| 257 | 20230809 | 144300 | 35361167644 | 1759 | 1763 | 1763 | 1759 | 27671 |
| 258 | 20230809 | 144200 | 35312453760 | 1764 | 1765 | 1765 | 1760 | 24347 |
| 259 | 20230809 | 144100 | 35269543541 | 1765 | 1771 | 1771 | 1765 | 20732 |
| 260 | 20230809 | 144000 | 35232909299 | 1773 | 1774 | 1776 | 1770 | 13068 |
| 261 | 20230809 | 143900 | 35209740753 | 1774 | 1768 | 1775 | 1768 | 2714 |
| 262 | 20230809 | 143800 | 35204938532 | 1768 | 1767 | 1771 | 1767 | 6770 |
| 263 | 20230809 | 143700 | 35192961850 | 1771 | 1768 | 1773 | 1767 | 10542 |
| 264 | 20230809 | 143600 | 35174318792 | 1767 | 1775 | 1775 | 1767 | 14460 |
| 265 | 20230809 | 143500 | 35148715312 | 1775 | 1771 | 1775 | 1770 | 8481 |
| 266 | 20230809 | 143400 | 35133687008 | 1770 | 1766 | 1775 | 1766 | 23571 |
| 267 | 20230809 | 143300 | 35091955399 | 1764 | 1763 | 1766 | 1758 | 19446 |
| 268 | 20230809 | 143200 | 35057702701 | 1763 | 1764 | 1766 | 1759 | 16793 |
| 269 | 20230809 | 143100 | 35028125259 | 1764 | 1760 | 1766 | 1755 | 39952 |
| 270 | 20230809 | 143000 | 34957877754 | 1760 | 1766 | 1768 | 1759 | 61276 |
| 271 | 20230809 | 142900 | 34849828996 | 1765 | 1775 | 1778 | 1763 | 53861 |
| 272 | 20230809 | 142800 | 34754601618 | 1775 | 1780 | 1783 | 1774 | 10799 |
| 273 | 20230809 | 142700 | 34735402972 | 1781 | 1787 | 1788 | 1778 | 42786 |
| 274 | 20230809 | 142600 | 34659085434 | 1787 | 1777 | 1787 | 1777 | 21821 |
| 275 | 20230809 | 142500 | 34620181326 | 1778 | 1783 | 1784 | 1769 | 32365 |
| 276 | 20230809 | 142400 | 34562755046 | 1784 | 1777 | 1784 | 1773 | 5353 |
| 277 | 20230809 | 142300 | 34553246206 | 1773 | 1784 | 1785 | 1772 | 24307 |
| 278 | 20230809 | 142200 | 34510051876 | 1784 | 1779 | 1784 | 1777 | 18714 |
| 279 | 20230809 | 142100 | 34476722436 | 1780 | 1771 | 1780 | 1771 | 16522 |
| 280 | 20230809 | 142000 | 34447405798 | 1774 | 1771 | 1774 | 1769 | 32143 |
| 281 | 20230809 | 141900 | 34390490448 | 1774 | 1772 | 1776 | 1770 | 34838 |
| 282 | 20230809 | 141800 | 34328781912 | 1773 | 1768 | 1773 | 1766 | 84697 |
| 283 | 20230809 | 141700 | 34178966241 | 1769 | 1779 | 1779 | 1769 | 54415 |
| 284 | 20230809 | 141600 | 34082504772 | 1779 | 1790 | 1790 | 1776 | 56721 |
| 285 | 20230809 | 141500 | 33981350833 | 1790 | 1786 | 1799 | 1786 | 36690 |
| 286 | 20230809 | 141400 | 33915625830 | 1785 | 1804 | 1808 | 1782 | 85228 |
| 287 | 20230809 | 141300 | 33762417645 | 1803 | 1810 | 1810 | 1800 | 94243 |
| 288 | 20230809 | 141200 | 33592600534 | 1810 | 1820 | 1821 | 1807 | 52570 |
| 289 | 20230809 | 141100 | 33497266559 | 1821 | 1827 | 1834 | 1820 | 31554 |
| 290 | 20230809 | 141000 | 33439574888 | 1834 | 1838 | 1840 | 1827 | 58990 |
| 291 | 20230809 | 140900 | 33331250010 | 1840 | 1826 | 1841 | 1820 | 75457 |
| 292 | 20230809 | 140800 | 33192733234 | 1826 | 1815 | 1828 | 1810 | 36047 |
| 293 | 20230809 | 140700 | 33127281128 | 1814 | 1816 | 1821 | 1812 | 28611 |
| 294 | 20230809 | 140600 | 33075345155 | 1828 | 1839 | 1839 | 1815 | 135647 |
| 295 | 20230809 | 140500 | 32826994559 | 1837 | 1843 | 1845 | 1836 | 104044 |
| 296 | 20230809 | 140400 | 32635693787 | 1844 | 1816 | 1845 | 1815 | 93668 |
| 297 | 20230809 | 140300 | 32464133160 | 1815 | 1828 | 1833 | 1807 | 98250 |
| 298 | 20230809 | 140200 | 32285396228 | 1830 | 1820 | 1844 | 1815 | 137287 |
| 299 | 20230809 | 140100 | 32033861133 | 1820 | 1869 | 1880 | 1791 | 331033 |
| 300 | 20230809 | 140000 | 31417868975 | 1868 | 1845 | 1868 | 1844 | 192877 |
| 301 | 20230809 | 135900 | 31060129784 | 1845 | 1800 | 1850 | 1800 | 163142 |
| 302 | 20230809 | 135800 | 30762022878 | 1800 | 1796 | 1807 | 1796 | 59275 |
| 303 | 20230809 | 135700 | 30655274661 | 1799 | 1785 | 1800 | 1784 | 36335 |
| 304 | 20230809 | 135600 | 30590228751 | 1785 | 1775 | 1785 | 1771 | 23257 |
| 305 | 20230809 | 135500 | 30548905991 | 1775 | 1773 | 1777 | 1773 | 4564 |
| 306 | 20230809 | 135400 | 30540803328 | 1773 | 1773 | 1774 | 1772 | 6771 |
| 307 | 20230809 | 135300 | 30528798616 | 1774 | 1769 | 1774 | 1767 | 6486 |
| 308 | 20230809 | 135200 | 30517333935 | 1769 | 1769 | 1769 | 1767 | 5508 |
| 309 | 20230809 | 135100 | 30507595153 | 1768 | 1767 | 1768 | 1766 | 7200 |
| 310 | 20230809 | 135000 | 30494872456 | 1767 | 1768 | 1770 | 1767 | 25334 |
| 311 | 20230809 | 134900 | 30450087240 | 1768 | 1768 | 1770 | 1767 | 2511 |
| 312 | 20230809 | 134800 | 30445648602 | 1770 | 1774 | 1774 | 1768 | 4371 |
| 313 | 20230809 | 134700 | 30437914512 | 1775 | 1777 | 1777 | 1769 | 4008 |
| 314 | 20230809 | 134600 | 30430821147 | 1779 | 1765 | 1779 | 1765 | 11870 |
| 315 | 20230809 | 134500 | 30409806274 | 1765 | 1766 | 1766 | 1762 | 8239 |
| 316 | 20230809 | 134400 | 30395270291 | 1766 | 1767 | 1772 | 1763 | 12211 |
| 317 | 20230809 | 134300 | 30373694780 | 1767 | 1761 | 1767 | 1759 | 8185 |
| 318 | 20230809 | 134200 | 30359288185 | 1761 | 1769 | 1769 | 1760 | 19238 |
| 319 | 20230809 | 134100 | 30325372853 | 1767 | 1773 | 1773 | 1767 | 18032 |
| 320 | 20230809 | 134000 | 30293455204 | 1773 | 1774 | 1774 | 1771 | 7870 |
| 321 | 20230809 | 133900 | 30279502413 | 1774 | 1771 | 1774 | 1768 | 26570 |
| 322 | 20230809 | 133800 | 30232447596 | 1771 | 1773 | 1774 | 1770 | 19292 |
| 323 | 20230809 | 133700 | 30198275553 | 1773 | 1772 | 1773 | 1770 | 11905 |
| 324 | 20230809 | 133600 | 30177180829 | 1772 | 1778 | 1778 | 1771 | 18142 |
| 325 | 20230809 | 133500 | 30144998507 | 1778 | 1783 | 1783 | 1777 | 15462 |
| 326 | 20230809 | 133400 | 30117480252 | 1781 | 1785 | 1791 | 1780 | 29301 |
| 327 | 20230809 | 133300 | 30065148568 | 1785 | 1791 | 1793 | 1785 | 29709 |
| 328 | 20230809 | 133200 | 30011997406 | 1791 | 1804 | 1805 | 1790 | 69264 |
| 329 | 20230809 | 133100 | 29887445014 | 1805 | 1794 | 1805 | 1792 | 94822 |
| 330 | 20230809 | 133000 | 29716949899 | 1792 | 1788 | 1796 | 1785 | 35662 |
| 331 | 20230809 | 132900 | 29653103169 | 1788 | 1784 | 1798 | 1782 | 57964 |
| 332 | 20230809 | 132800 | 29549346864 | 1787 | 1777 | 1787 | 1775 | 51281 |
| 333 | 20230809 | 132700 | 29458037750 | 1776 | 1773 | 1778 | 1771 | 23711 |
| 334 | 20230809 | 132600 | 29415950369 | 1774 | 1774 | 1775 | 1772 | 7910 |
| 335 | 20230809 | 132500 | 29401920027 | 1776 | 1776 | 1778 | 1771 | 25689 |
| 336 | 20230809 | 132400 | 29356316767 | 1777 | 1775 | 1780 | 1772 | 49644 |
| 337 | 20230809 | 132300 | 29268118997 | 1774 | 1753 | 1774 | 1753 | 23594 |
| 338 | 20230809 | 132200 | 29226490766 | 1756 | 1757 | 1757 | 1751 | 5975 |
| 339 | 20230809 | 132100 | 29216015202 | 1758 | 1755 | 1761 | 1755 | 10525 |
| 340 | 20230809 | 132000 | 29197500611 | 1754 | 1748 | 1754 | 1747 | 11657 |
| 341 | 20230809 | 131900 | 29177104395 | 1748 | 1746 | 1748 | 1745 | 5237 |
| 342 | 20230809 | 131800 | 29167958681 | 1746 | 1746 | 1746 | 1744 | 2800 |
| 343 | 20230809 | 131700 | 29163073529 | 1746 | 1746 | 1747 | 1746 | 9636 |
| 344 | 20230809 | 131600 | 29146242517 | 1746 | 1745 | 1746 | 1745 | 1149 |
| 345 | 20230809 | 131500 | 29144237483 | 1745 | 1747 | 1747 | 1744 | 3303 |
| 346 | 20230809 | 131400 | 29138474495 | 1747 | 1749 | 1749 | 1745 | 1542 |
| 347 | 20230809 | 131300 | 29135779553 | 1749 | 1743 | 1749 | 1743 | 12352 |
| 348 | 20230809 | 131200 | 29114248124 | 1743 | 1741 | 1751 | 1741 | 33483 |
| 349 | 20230809 | 131100 | 29055907126 | 1741 | 1744 | 1744 | 1741 | 18337 |
| 350 | 20230809 | 131000 | 29023951977 | 1744 | 1757 | 1757 | 1744 | 43485 |
| 351 | 20230809 | 130900 | 28947845764 | 1754 | 1757 | 1757 | 1754 | 6920 |
| 352 | 20230809 | 130800 | 28935697531 | 1757 | 1758 | 1759 | 1755 | 4354 |
| 353 | 20230809 | 130700 | 28928050073 | 1752 | 1763 | 1763 | 1752 | 13023 |
| 354 | 20230809 | 130600 | 28905149383 | 1759 | 1760 | 1765 | 1758 | 555 |
| 355 | 20230809 | 130500 | 28904172759 | 1759 | 1767 | 1768 | 1759 | 45507 |
| 356 | 20230809 | 130400 | 28823965017 | 1767 | 1767 | 1768 | 1764 | 5773 |
| 357 | 20230809 | 130300 | 28813766318 | 1768 | 1767 | 1769 | 1765 | 4344 |
| 358 | 20230809 | 130200 | 28806088588 | 1769 | 1770 | 1770 | 1767 | 857 |
| 359 | 20230809 | 130100 | 28804572695 | 1770 | 1769 | 1770 | 1765 | 1431 |
| 360 | 20230809 | 130000 | 28802042845 | 1765 | 1769 | 1772 | 1765 | 3452 |
| 361 | 20230809 | 125900 | 28795936482 | 1769 | 1761 | 1770 | 1759 | 9731 |
| 362 | 20230809 | 125800 | 28778765949 | 1761 | 1764 | 1764 | 1759 | 11907 |
| 363 | 20230809 | 125700 | 28757801080 | 1764 | 1766 | 1768 | 1761 | 13134 |
| 364 | 20230809 | 125600 | 28734636035 | 1765 | 1762 | 1766 | 1761 | 16403 |
| 365 | 20230809 | 125500 | 28705704907 | 1762 | 1764 | 1764 | 1762 | 4454 |
| 366 | 20230809 | 125400 | 28697853391 | 1764 | 1764 | 1765 | 1761 | 7772 |
| 367 | 20230809 | 125300 | 28684157380 | 1764 | 1768 | 1768 | 1764 | 8986 |
| 368 | 20230809 | 125200 | 28668286630 | 1768 | 1769 | 1772 | 1767 | 5461 |
| 369 | 20230809 | 125100 | 28658626839 | 1770 | 1768 | 1772 | 1768 | 5380 |
| 370 | 20230809 | 125000 | 28649106716 | 1767 | 1768 | 1769 | 1767 | 9079 |
| 371 | 20230809 | 124900 | 28633052984 | 1768 | 1772 | 1772 | 1768 | 21185 |
| 372 | 20230809 | 124800 | 28595557523 | 1772 | 1775 | 1777 | 1772 | 9798 |
| 373 | 20230809 | 124700 | 28578180828 | 1776 | 1776 | 1778 | 1772 | 10306 |
| 374 | 20230809 | 124600 | 28559890014 | 1776 | 1773 | 1778 | 1770 | 16327 |
| 375 | 20230809 | 124500 | 28530922087 | 1773 | 1778 | 1779 | 1770 | 5791 |
| 376 | 20230809 | 124400 | 28520638151 | 1780 | 1760 | 1782 | 1759 | 15792 |
| 377 | 20230809 | 124300 | 28492709877 | 1759 | 1773 | 1774 | 1759 | 27951 |
| 378 | 20230809 | 124200 | 28443343817 | 1776 | 1777 | 1780 | 1765 | 27494 |
| 379 | 20230809 | 124100 | 28394601138 | 1778 | 1783 | 1785 | 1776 | 26922 |
| 380 | 20230809 | 124000 | 28346641154 | 1780 | 1775 | 1784 | 1773 | 22996 |
| 381 | 20230809 | 123900 | 28305754495 | 1775 | 1776 | 1785 | 1775 | 43243 |
| 382 | 20230809 | 123800 | 28228779306 | 1775 | 1768 | 1775 | 1766 | 45660 |
| 383 | 20230809 | 123700 | 28147816400 | 1768 | 1767 | 1769 | 1766 | 12032 |
| 384 | 20230809 | 123600 | 28126553787 | 1767 | 1766 | 1771 | 1765 | 23177 |
| 385 | 20230809 | 123500 | 28085569821 | 1767 | 1772 | 1775 | 1766 | 27547 |
| 386 | 20230809 | 123400 | 28036814842 | 1772 | 1773 | 1779 | 1770 | 67678 |
| 387 | 20230809 | 123300 | 27916798064 | 1772 | 1769 | 1774 | 1766 | 54222 |
| 388 | 20230809 | 123200 | 27820873457 | 1765 | 1760 | 1775 | 1754 | 32233 |
| 389 | 20230809 | 123100 | 27763952491 | 1760 | 1765 | 1775 | 1760 | 67801 |
| 390 | 20230809 | 123000 | 27644067220 | 1765 | 1740 | 1768 | 1739 | 42442 |
| 391 | 20230809 | 122900 | 27569558645 | 1740 | 1734 | 1740 | 1732 | 9132 |
| 392 | 20230809 | 122800 | 27553700993 | 1732 | 1733 | 1735 | 1731 | 5253 |
| 393 | 20230809 | 122700 | 27544600620 | 1734 | 1732 | 1734 | 1732 | 16502 |
| 394 | 20230809 | 122600 | 27516004698 | 1732 | 1722 | 1732 | 1722 | 22788 |
| 395 | 20230809 | 122500 | 27476655286 | 1722 | 1722 | 1723 | 1721 | 21950 |
| 396 | 20230809 | 122400 | 27438853477 | 1722 | 1722 | 1724 | 1722 | 18045 |
| 397 | 20230809 | 122300 | 27407760290 | 1722 | 1722 | 1723 | 1720 | 26080 |
| 398 | 20230809 | 122200 | 27362864515 | 1722 | 1725 | 1728 | 1720 | 43526 |
| 399 | 20230809 | 122100 | 27287929197 | 1725 | 1726 | 1729 | 1725 | 33344 |
| 400 | 20230809 | 122000 | 27230386710 | 1726 | 1728 | 1730 | 1726 | 12641 |
| 401 | 20230809 | 121900 | 27208554937 | 1728 | 1726 | 1728 | 1726 | 20780 |
| 402 | 20230809 | 121800 | 27172664886 | 1726 | 1726 | 1728 | 1725 | 15706 |
| 403 | 20230809 | 121700 | 27145549195 | 1727 | 1728 | 1728 | 1725 | 9756 |
| 404 | 20230809 | 121600 | 27128710477 | 1728 | 1730 | 1731 | 1726 | 15495 |
| 405 | 20230809 | 121500 | 27101914762 | 1729 | 1730 | 1734 | 1729 | 16569 |
| 406 | 20230809 | 121400 | 27073232217 | 1730 | 1733 | 1734 | 1728 | 6452 |
| 407 | 20230809 | 121300 | 27062061700 | 1733 | 1722 | 1738 | 1722 | 31836 |
| 408 | 20230809 | 121200 | 27007103180 | 1722 | 1726 | 1726 | 1721 | 35766 |
| 409 | 20230809 | 121100 | 26945441174 | 1725 | 1740 | 1740 | 1725 | 37627 |
| 410 | 20230809 | 121000 | 26880287132 | 1740 | 1743 | 1743 | 1740 | 21157 |
| 411 | 20230809 | 120900 | 26843446519 | 1743 | 1743 | 1744 | 1743 | 4829 |
| 412 | 20230809 | 120800 | 26835026364 | 1744 | 1750 | 1754 | 1744 | 22557 |
| 413 | 20230809 | 120700 | 26795633235 | 1750 | 1750 | 1750 | 1748 | 4950 |
| 414 | 20230809 | 120600 | 26786971387 | 1750 | 1749 | 1750 | 1746 | 8182 |
| 415 | 20230809 | 120500 | 26772664231 | 1748 | 1749 | 1749 | 1747 | 9015 |
| 416 | 20230809 | 120400 | 26756909281 | 1749 | 1750 | 1759 | 1748 | 3400 |
| 417 | 20230809 | 120300 | 26750954121 | 1750 | 1747 | 1750 | 1745 | 10468 |
| 418 | 20230809 | 120200 | 26732678767 | 1750 | 1748 | 1750 | 1746 | 8987 |
| 419 | 20230809 | 120100 | 26716962384 | 1748 | 1745 | 1748 | 1745 | 10014 |
| 420 | 20230809 | 120000 | 26699481845 | 1745 | 1747 | 1747 | 1745 | 2740 |
| 421 | 20230809 | 115900 | 26694697624 | 1745 | 1745 | 1747 | 1745 | 16516 |
| 422 | 20230809 | 115800 | 26665851614 | 1747 | 1745 | 1747 | 1743 | 6502 |
| 423 | 20230809 | 115700 | 26654508253 | 1745 | 1748 | 1748 | 1744 | 4462 |
| 424 | 20230809 | 115600 | 26646720021 | 1748 | 1750 | 1751 | 1746 | 11887 |
| 425 | 20230809 | 115500 | 26625913179 | 1751 | 1738 | 1756 | 1738 | 21743 |
| 426 | 20230809 | 115400 | 26588009477 | 1742 | 1739 | 1742 | 1738 | 17282 |
| 427 | 20230809 | 115300 | 26557959456 | 1739 | 1740 | 1742 | 1739 | 10838 |
| 428 | 20230809 | 115200 | 26539092898 | 1740 | 1757 | 1758 | 1740 | 36567 |
| 429 | 20230809 | 115100 | 26475139268 | 1757 | 1756 | 1757 | 1751 | 14533 |
| 430 | 20230809 | 115000 | 26449674114 | 1755 | 1758 | 1760 | 1753 | 36268 |
| 431 | 20230809 | 114900 | 26385939870 | 1759 | 1774 | 1774 | 1758 | 50960 |
| 432 | 20230809 | 114800 | 26296085957 | 1770 | 1773 | 1775 | 1768 | 14057 |
| 433 | 20230809 | 114700 | 26271187484 | 1773 | 1770 | 1773 | 1770 | 7261 |
| 434 | 20230809 | 114600 | 26258327832 | 1770 | 1765 | 1770 | 1764 | 9748 |
| 435 | 20230809 | 114500 | 26241110224 | 1766 | 1767 | 1770 | 1764 | 3467 |
| 436 | 20230809 | 114400 | 26234992165 | 1770 | 1770 | 1770 | 1768 | 1819 |
| 437 | 20230809 | 114300 | 26231772541 | 1770 | 1765 | 1770 | 1765 | 4299 |
| 438 | 20230809 | 114200 | 26224169342 | 1764 | 1772 | 1773 | 1762 | 1143 |
| 439 | 20230809 | 114100 | 26222151130 | 1772 | 1769 | 1773 | 1761 | 17530 |
| 440 | 20230809 | 114000 | 26191173978 | 1769 | 1765 | 1770 | 1765 | 7131 |
| 441 | 20230809 | 113900 | 26178567150 | 1764 | 1765 | 1768 | 1764 | 6366 |
| 442 | 20230809 | 113800 | 26167322510 | 1766 | 1767 | 1767 | 1762 | 1389 |
| 443 | 20230809 | 113700 | 26164868647 | 1767 | 1768 | 1768 | 1760 | 8087 |
| 444 | 20230809 | 113600 | 26150596076 | 1767 | 1773 | 1773 | 1767 | 3410 |
| 445 | 20230809 | 113500 | 26144560209 | 1770 | 1772 | 1775 | 1770 | 9514 |
| 446 | 20230809 | 113400 | 26127702479 | 1770 | 1766 | 1772 | 1764 | 18613 |
| 447 | 20230809 | 113300 | 26094800214 | 1766 | 1766 | 1766 | 1762 | 3106 |
| 448 | 20230809 | 113200 | 26089317602 | 1767 | 1760 | 1767 | 1759 | 12965 |
| 449 | 20230809 | 113100 | 26066491256 | 1758 | 1759 | 1761 | 1758 | 11521 |
| 450 | 20230809 | 113000 | 26046210645 | 1760 | 1762 | 1762 | 1759 | 9000 |
| 451 | 20230809 | 112900 | 26030370182 | 1762 | 1762 | 1770 | 1755 | 18084 |
| 452 | 20230809 | 112800 | 25998558042 | 1762 | 1774 | 1776 | 1762 | 33155 |
| 453 | 20230809 | 112700 | 25939906228 | 1776 | 1780 | 1780 | 1772 | 2307 |
| 454 | 20230809 | 112600 | 25935807922 | 1768 | 1768 | 1780 | 1766 | 19784 |
| 455 | 20230809 | 112500 | 25900691888 | 1768 | 1777 | 1777 | 1768 | 2313 |
| 456 | 20230809 | 112400 | 25896598106 | 1779 | 1767 | 1780 | 1765 | 9807 |
| 457 | 20230809 | 112300 | 25879222098 | 1767 | 1767 | 1768 | 1767 | 4957 |
| 458 | 20230809 | 112200 | 25870460605 | 1766 | 1759 | 1771 | 1759 | 9389 |
| 459 | 20230809 | 112100 | 25853879592 | 1758 | 1770 | 1771 | 1755 | 17175 |
| 460 | 20230809 | 112000 | 25823593198 | 1771 | 1771 | 1773 | 1769 | 18183 |
| 461 | 20230809 | 111900 | 25791393172 | 1771 | 1782 | 1782 | 1771 | 18036 |
| 462 | 20230809 | 111800 | 25759306905 | 1782 | 1784 | 1785 | 1782 | 10819 |
| 463 | 20230809 | 111700 | 25740012950 | 1784 | 1785 | 1786 | 1783 | 35366 |
| 464 | 20230809 | 111600 | 25676915241 | 1785 | 1785 | 1786 | 1784 | 32905 |
| 465 | 20230809 | 111500 | 25618193849 | 1785 | 1781 | 1790 | 1779 | 40694 |
| 466 | 20230809 | 111400 | 25545682380 | 1781 | 1772 | 1790 | 1772 | 37449 |
| 467 | 20230809 | 111300 | 25479048754 | 1771 | 1767 | 1772 | 1762 | 18531 |
| 468 | 20230809 | 111200 | 25446305212 | 1767 | 1765 | 1771 | 1764 | 25768 |
| 469 | 20230809 | 111100 | 25400778575 | 1765 | 1757 | 1767 | 1756 | 11195 |
| 470 | 20230809 | 111000 | 25381087999 | 1756 | 1756 | 1758 | 1752 | 27492 |
| 471 | 20230809 | 110900 | 25332819759 | 1757 | 1760 | 1770 | 1755 | 38746 |
| 472 | 20230809 | 110800 | 25264623129 | 1760 | 1765 | 1767 | 1753 | 17581 |
| 473 | 20230809 | 110700 | 25233689519 | 1765 | 1748 | 1778 | 1748 | 53595 |
| 474 | 20230809 | 110600 | 25139167267 | 1753 | 1736 | 1761 | 1734 | 70817 |
| 475 | 20230809 | 110500 | 25015151078 | 1734 | 1722 | 1734 | 1720 | 32662 |
| 476 | 20230809 | 110400 | 24958868403 | 1722 | 1726 | 1726 | 1721 | 29219 |
| 477 | 20230809 | 110300 | 24908520172 | 1726 | 1724 | 1726 | 1723 | 22471 |
| 478 | 20230809 | 110200 | 24869763604 | 1724 | 1726 | 1730 | 1724 | 29278 |
| 479 | 20230809 | 110100 | 24819248845 | 1726 | 1734 | 1736 | 1725 | 36175 |
| 480 | 20230809 | 110000 | 24756639935 | 1732 | 1738 | 1738 | 1732 | 18863 |
| 481 | 20230809 | 105900 | 24723942020 | 1738 | 1740 | 1740 | 1735 | 9547 |
| 482 | 20230809 | 105800 | 24707355749 | 1739 | 1743 | 1745 | 1739 | 22266 |
| 483 | 20230809 | 105700 | 24668577905 | 1744 | 1741 | 1744 | 1739 | 23377 |
| 484 | 20230809 | 105600 | 24627871858 | 1741 | 1737 | 1742 | 1732 | 41634 |
| 485 | 20230809 | 105500 | 24555569688 | 1737 | 1738 | 1740 | 1735 | 14735 |
| 486 | 20230809 | 105400 | 24529971540 | 1738 | 1734 | 1739 | 1732 | 31936 |
| 487 | 20230809 | 105300 | 24474600076 | 1734 | 1737 | 1739 | 1733 | 21818 |
| 488 | 20230809 | 105200 | 24436727015 | 1738 | 1744 | 1744 | 1738 | 17847 |
| 489 | 20230809 | 105100 | 24405679637 | 1744 | 1745 | 1746 | 1742 | 17915 |
| 490 | 20230809 | 105000 | 24374430361 | 1746 | 1745 | 1746 | 1741 | 27538 |
| 491 | 20230809 | 104900 | 24326419578 | 1746 | 1750 | 1750 | 1744 | 12266 |
| 492 | 20230809 | 104800 | 24304998566 | 1750 | 1751 | 1751 | 1750 | 12365 |
| 493 | 20230809 | 104700 | 24283355182 | 1751 | 1750 | 1752 | 1744 | 16219 |
| 494 | 20230809 | 104600 | 24254968683 | 1750 | 1745 | 1750 | 1745 | 15298 |
| 495 | 20230809 | 104500 | 24228247151 | 1743 | 1743 | 1745 | 1742 | 7355 |
| 496 | 20230809 | 104400 | 24215428953 | 1743 | 1743 | 1746 | 1740 | 22940 |
| 497 | 20230809 | 104300 | 24175473332 | 1745 | 1741 | 1745 | 1738 | 27506 |
| 498 | 20230809 | 104200 | 24127596647 | 1740 | 1732 | 1741 | 1732 | 15343 |
| 499 | 20230809 | 104100 | 24100916949 | 1731 | 1730 | 1735 | 1729 | 35524 |
| 500 | 20230809 | 104000 | 24039376837 | 1730 | 1732 | 1739 | 1725 | 72152 |
| 501 | 20230809 | 103900 | 23914546708 | 1733 | 1737 | 1737 | 1721 | 74410 |
| 502 | 20230809 | 103800 | 23785756138 | 1737 | 1747 | 1750 | 1737 | 29903 |
| 503 | 20230809 | 103700 | 23733589533 | 1747 | 1753 | 1753 | 1737 | 53823 |
| 504 | 20230809 | 103600 | 23639608249 | 1751 | 1757 | 1757 | 1749 | 62569 |
| 505 | 20230809 | 103500 | 23530070241 | 1757 | 1766 | 1766 | 1752 | 56867 |
| 506 | 20230809 | 103400 | 23429969820 | 1767 | 1771 | 1773 | 1767 | 20365 |
| 507 | 20230809 | 103300 | 23393943474 | 1770 | 1779 | 1779 | 1770 | 14664 |
| 508 | 20230809 | 103200 | 23367960222 | 1779 | 1772 | 1781 | 1771 | 6905 |
| 509 | 20230809 | 103100 | 23355711436 | 1772 | 1776 | 1780 | 1770 | 13043 |
| 510 | 20230809 | 103000 | 23332592792 | 1780 | 1790 | 1790 | 1775 | 29845 |
| 511 | 20230809 | 102900 | 23279318035 | 1788 | 1777 | 1790 | 1777 | 34999 |
| 512 | 20230809 | 102800 | 23216814827 | 1777 | 1784 | 1785 | 1775 | 26876 |
| 513 | 20230809 | 102700 | 23168978667 | 1784 | 1770 | 1785 | 1769 | 48763 |
| 514 | 20230809 | 102600 | 23082370465 | 1770 | 1768 | 1770 | 1768 | 10219 |
| 515 | 20230809 | 102500 | 23064287769 | 1768 | 1767 | 1770 | 1767 | 23135 |
| 516 | 20230809 | 102400 | 23023383596 | 1767 | 1770 | 1770 | 1767 | 33009 |
| 517 | 20230809 | 102300 | 22965027009 | 1769 | 1764 | 1772 | 1763 | 66852 |
| 518 | 20230809 | 102200 | 22846824919 | 1765 | 1771 | 1771 | 1765 | 35895 |
| 519 | 20230809 | 102100 | 22783375891 | 1771 | 1774 | 1774 | 1771 | 19937 |
| 520 | 20230809 | 102000 | 22748045402 | 1773 | 1775 | 1775 | 1772 | 25097 |
| 521 | 20230809 | 101900 | 22703539481 | 1776 | 1778 | 1778 | 1772 | 20014 |
| 522 | 20230809 | 101800 | 22668026141 | 1778 | 1776 | 1780 | 1774 | 6370 |
| 523 | 20230809 | 101700 | 22656705957 | 1776 | 1774 | 1776 | 1770 | 12320 |
| 524 | 20230809 | 101600 | 22634855015 | 1774 | 1774 | 1780 | 1770 | 25408 |
| 525 | 20230809 | 101500 | 22589730670 | 1774 | 1761 | 1774 | 1760 | 25139 |
| 526 | 20230809 | 101400 | 22545322436 | 1763 | 1771 | 1771 | 1751 | 45322 |
| 527 | 20230809 | 101300 | 22465592555 | 1772 | 1780 | 1781 | 1771 | 37343 |
| 528 | 20230809 | 101200 | 22399257436 | 1781 | 1781 | 1784 | 1780 | 35906 |
| 529 | 20230809 | 101100 | 22335317630 | 1781 | 1787 | 1788 | 1780 | 32088 |
| 530 | 20230809 | 101000 | 22278078572 | 1788 | 1790 | 1791 | 1786 | 29901 |
| 531 | 20230809 | 100900 | 22224603055 | 1791 | 1792 | 1799 | 1791 | 30506 |
| 532 | 20230809 | 100800 | 22169860085 | 1793 | 1796 | 1796 | 1791 | 32171 |
| 533 | 20230809 | 100700 | 22112183068 | 1797 | 1787 | 1800 | 1782 | 29192 |
| 534 | 20230809 | 100600 | 22060007865 | 1787 | 1805 | 1807 | 1787 | 85122 |
| 535 | 20230809 | 100500 | 21906791404 | 1807 | 1811 | 1813 | 1804 | 57540 |
| 536 | 20230809 | 100400 | 21802828887 | 1811 | 1809 | 1813 | 1805 | 19122 |
| 537 | 20230809 | 100300 | 21768261327 | 1809 | 1814 | 1815 | 1802 | 61287 |
| 538 | 20230809 | 100200 | 21657279635 | 1815 | 1818 | 1848 | 1813 | 142236 |
| 539 | 20230809 | 100100 | 21396926297 | 1817 | 1815 | 1818 | 1807 | 42580 |
| 540 | 20230809 | 100000 | 21319632158 | 1815 | 1801 | 1820 | 1801 | 61229 |
| 541 | 20230809 | 095900 | 21208913370 | 1801 | 1801 | 1802 | 1799 | 81304 |
| 542 | 20230809 | 095800 | 21062553741 | 1801 | 1807 | 1808 | 1800 | 59374 |
| 543 | 20230809 | 095700 | 20955508805 | 1805 | 1800 | 1823 | 1799 | 84793 |
| 544 | 20230809 | 095600 | 20802187888 | 1800 | 1832 | 1835 | 1793 | 84633 |
| 545 | 20230809 | 095500 | 20648831892 | 1832 | 1831 | 1837 | 1822 | 88696 |
| 546 | 20230809 | 095400 | 20486505471 | 1831 | 1828 | 1843 | 1800 | 90453 |
| 547 | 20230809 | 095300 | 20321239073 | 1829 | 1812 | 1850 | 1812 | 208407 |
| 548 | 20230809 | 095200 | 19939172031 | 1813 | 1807 | 1822 | 1786 | 103396 |
| 549 | 20230809 | 095100 | 19751893045 | 1804 | 1786 | 1806 | 1780 | 71923 |
| 550 | 20230809 | 095000 | 19623205172 | 1788 | 1793 | 1793 | 1785 | 31276 |
| 551 | 20230809 | 094900 | 19567321284 | 1790 | 1791 | 1796 | 1781 | 38807 |
| 552 | 20230809 | 094800 | 19497804235 | 1791 | 1784 | 1820 | 1784 | 100590 |
| 553 | 20230809 | 094700 | 19316953089 | 1788 | 1774 | 1799 | 1770 | 60769 |
| 554 | 20230809 | 094600 | 19208675490 | 1774 | 1796 | 1797 | 1772 | 101909 |
| 555 | 20230809 | 094500 | 19026810847 | 1794 | 1821 | 1822 | 1788 | 109287 |
| 556 | 20230809 | 094400 | 18829116123 | 1822 | 1814 | 1823 | 1800 | 255472 |
| 557 | 20230809 | 094300 | 18366049136 | 1814 | 1792 | 1814 | 1770 | 178572 |
| 558 | 20230809 | 094200 | 18046386440 | 1792 | 1764 | 1801 | 1761 | 220191 |
| 559 | 20230809 | 094100 | 17653036454 | 1768 | 1757 | 1768 | 1752 | 67448 |
| 560 | 20230809 | 094000 | 17534429062 | 1757 | 1762 | 1762 | 1757 | 31347 |
| 561 | 20230809 | 093900 | 17479294775 | 1762 | 1762 | 1766 | 1755 | 23817 |
| 562 | 20230809 | 093800 | 17437406944 | 1762 | 1758 | 1774 | 1747 | 109779 |
| 563 | 20230809 | 093700 | 17243400005 | 1759 | 1756 | 1770 | 1750 | 76889 |
| 564 | 20230809 | 093600 | 17108063684 | 1754 | 1744 | 1758 | 1743 | 44592 |
| 565 | 20230809 | 093500 | 17030075596 | 1744 | 1762 | 1769 | 1744 | 102636 |
| 566 | 20230809 | 093400 | 16849726936 | 1762 | 1734 | 1762 | 1730 | 93142 |
| 567 | 20230809 | 093300 | 16686816450 | 1730 | 1742 | 1742 | 1721 | 58594 |
| 568 | 20230809 | 093200 | 16585626733 | 1742 | 1726 | 1780 | 1719 | 130668 |
| 569 | 20230809 | 093100 | 16357294862 | 1730 | 1703 | 1730 | 1702 | 93955 |
| 570 | 20230809 | 093000 | 16196707280 | 1703 | 1709 | 1719 | 1700 | 157281 |
| 571 | 20230809 | 092900 | 15928107896 | 1709 | 1722 | 1722 | 1705 | 214765 |
| 572 | 20230809 | 092800 | 15560099786 | 1722 | 1751 | 1752 | 1722 | 137352 |
| 573 | 20230809 | 092700 | 15321044226 | 1750 | 1756 | 1759 | 1750 | 102608 |
| 574 | 20230809 | 092600 | 15141177168 | 1756 | 1761 | 1770 | 1756 | 62165 |
| 575 | 20230809 | 092500 | 15031814050 | 1767 | 1758 | 1771 | 1756 | 51084 |
| 576 | 20230809 | 092400 | 14941963254 | 1758 | 1778 | 1779 | 1755 | 80634 |
| 577 | 20230809 | 092300 | 14799714205 | 1776 | 1764 | 1780 | 1761 | 107324 |
| 578 | 20230809 | 092200 | 14609430103 | 1764 | 1762 | 1772 | 1752 | 103758 |
| 579 | 20230809 | 092100 | 14427044727 | 1762 | 1768 | 1777 | 1754 | 94371 |
| 580 | 20230809 | 092000 | 14260331506 | 1770 | 1752 | 1781 | 1752 | 165243 |
| 581 | 20230809 | 091900 | 13968179718 | 1752 | 1758 | 1762 | 1742 | 132087 |
| 582 | 20230809 | 091800 | 13736894052 | 1758 | 1735 | 1770 | 1727 | 271981 |
| 583 | 20230809 | 091700 | 13260720081 | 1735 | 1742 | 1747 | 1720 | 425642 |
| 584 | 20230809 | 091600 | 12521800857 | 1744 | 1752 | 1752 | 1739 | 284099 |
| 585 | 20230809 | 091500 | 12025752295 | 1756 | 1756 | 1756 | 1756 | 0 |
| 586 | 20230809 | 091400 | 12025752295 | 1756 | 1756 | 1756 | 1756 | 0 |
| 587 | 20230809 | 091300 | 12025752295 | 1756 | 1780 | 1787 | 1756 | 441533 |
| 588 | 20230809 | 091200 | 11242887285 | 1778 | 1837 | 1845 | 1778 | 401133 |
| 589 | 20230809 | 091100 | 10513489285 | 1837 | 1836 | 1850 | 1811 | 406374 |
| 590 | 20230809 | 091000 | 9769799930 | 1837 | 1950 | 1950 | 1828 | 698865 |
| 591 | 20230809 | 090900 | 8437582894 | 1990 | 1990 | 1990 | 1990 | 0 |
| 592 | 20230809 | 090800 | 8437582894 | 1990 | 1978 | 1990 | 1977 | 319699 |
| 593 | 20230809 | 090700 | 7803001294 | 1978 | 1939 | 1979 | 1939 | 583612 |
| 594 | 20230809 | 090600 | 6657948125 | 1941 | 1891 | 1941 | 1891 | 589727 |
| 595 | 20230809 | 090500 | 5525802983 | 1891 | 1799 | 1900 | 1799 | 698122 |
| 596 | 20230809 | 090400 | 4227655700 | 1800 | 1734 | 1800 | 1728 | 414251 |
| 597 | 20230809 | 090300 | 3497982900 | 1734 | 1728 | 1742 | 1721 | 343140 |
| 598 | 20230809 | 090200 | 2903356395 | 1729 | 1740 | 1745 | 1720 | 466626 |
| 599 | 20230809 | 090100 | 2096269450 | 1740 | 1830 | 1838 | 1730 | 590304 |
| 600 | 20230809 | 090000 | 1055196342 | 1830 | 1810 | 1830 | 1799 | 537180 |