33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 191400 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 1990 |
| 3 | 20240904 | 191300 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20240904 | 191200 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20240904 | 191100 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20240904 | 191000 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20240904 | 190900 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20240904 | 190800 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20240904 | 190700 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20240904 | 190600 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20240904 | 190500 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20240904 | 190400 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20240904 | 190300 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20240904 | 190200 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20240904 | 190100 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20240904 | 190000 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20240904 | 185900 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20240904 | 185800 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20240904 | 185700 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20240904 | 185600 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20240904 | 185500 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20240904 | 185400 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20240904 | 185300 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20240904 | 185200 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20240904 | 185100 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20240904 | 185000 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20240904 | 184900 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20240904 | 184800 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20240904 | 184700 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20240904 | 184600 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20240904 | 184500 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20240904 | 184400 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 1990 |
| 33 | 20240904 | 184300 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20240904 | 184200 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20240904 | 184100 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20240904 | 184000 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20240904 | 183900 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20240904 | 183800 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20240904 | 183700 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20240904 | 183600 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20240904 | 183500 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20240904 | 183400 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20240904 | 183300 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20240904 | 183200 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20240904 | 183100 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20240904 | 183000 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20240904 | 182900 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20240904 | 182800 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20240904 | 182700 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20240904 | 182600 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20240904 | 182500 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20240904 | 182400 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20240904 | 182300 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20240904 | 182200 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20240904 | 182100 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20240904 | 182000 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20240904 | 181900 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20240904 | 181800 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20240904 | 181700 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20240904 | 181600 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20240904 | 181500 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20240904 | 181400 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 1990 |
| 63 | 20240904 | 181300 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20240904 | 181200 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20240904 | 181100 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20240904 | 181000 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20240904 | 180900 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20240904 | 180800 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20240904 | 180700 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20240904 | 180600 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20240904 | 180500 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20240904 | 180400 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20240904 | 180300 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20240904 | 180200 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20240904 | 180100 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20240904 | 180000 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20240904 | 175900 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20240904 | 175800 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20240904 | 175700 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20240904 | 175600 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20240904 | 175500 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20240904 | 175400 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20240904 | 175300 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20240904 | 175200 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20240904 | 175100 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20240904 | 175000 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20240904 | 174900 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20240904 | 174800 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20240904 | 174700 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20240904 | 174600 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20240904 | 174500 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20240904 | 174400 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 1990 |
| 93 | 20240904 | 174300 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20240904 | 174200 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20240904 | 174100 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20240904 | 174000 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20240904 | 173900 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20240904 | 173800 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20240904 | 173700 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20240904 | 173600 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20240904 | 173500 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20240904 | 173400 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20240904 | 173300 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20240904 | 173200 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20240904 | 173100 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20240904 | 173000 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20240904 | 172900 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20240904 | 172800 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20240904 | 172700 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20240904 | 172600 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20240904 | 172500 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20240904 | 172400 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20240904 | 172300 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20240904 | 172200 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20240904 | 172100 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20240904 | 172000 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20240904 | 171900 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20240904 | 171800 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20240904 | 171700 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20240904 | 171600 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20240904 | 171500 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20240904 | 171400 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 1990 |
| 123 | 20240904 | 171300 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20240904 | 171200 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20240904 | 171100 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20240904 | 171000 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20240904 | 170900 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20240904 | 170800 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20240904 | 170700 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20240904 | 170600 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20240904 | 170500 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20240904 | 170400 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20240904 | 170300 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20240904 | 170200 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20240904 | 170100 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20240904 | 170000 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20240904 | 165900 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20240904 | 165800 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20240904 | 165700 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20240904 | 165600 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20240904 | 165500 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20240904 | 165400 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20240904 | 165300 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20240904 | 165200 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20240904 | 165100 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20240904 | 165000 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20240904 | 164900 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20240904 | 164800 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20240904 | 164700 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20240904 | 164600 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20240904 | 164500 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20240904 | 164400 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 1990 |
| 153 | 20240904 | 164300 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20240904 | 164200 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20240904 | 164100 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20240904 | 164000 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20240904 | 163900 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20240904 | 163800 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20240904 | 163700 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20240904 | 163600 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20240904 | 163500 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20240904 | 163400 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20240904 | 163300 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20240904 | 163200 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20240904 | 163100 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20240904 | 163000 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20240904 | 162900 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20240904 | 162800 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20240904 | 162700 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20240904 | 162600 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20240904 | 162500 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20240904 | 162400 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20240904 | 162300 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20240904 | 162200 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20240904 | 162100 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20240904 | 162000 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20240904 | 161900 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20240904 | 161800 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20240904 | 161700 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20240904 | 161600 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20240904 | 161500 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20240904 | 161400 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 1990 |
| 183 | 20240904 | 161300 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20240904 | 161200 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20240904 | 161100 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20240904 | 161000 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20240904 | 160900 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20240904 | 160800 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20240904 | 160700 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20240904 | 160600 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20240904 | 160500 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20240904 | 160400 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20240904 | 160300 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20240904 | 160200 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20240904 | 160100 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20240904 | 160000 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20240904 | 155900 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20240904 | 155800 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20240904 | 155700 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20240904 | 155600 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20240904 | 155500 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20240904 | 155400 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20240904 | 155300 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20240904 | 155200 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20240904 | 155100 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20240904 | 155000 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20240904 | 154900 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20240904 | 154800 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20240904 | 154700 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20240904 | 154600 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20240904 | 154500 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20240904 | 154400 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 1990 |
| 213 | 20240904 | 154300 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20240904 | 154200 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20240904 | 154100 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20240904 | 154000 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20240904 | 153900 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20240904 | 153800 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20240904 | 153700 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20240904 | 153600 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20240904 | 153500 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20240904 | 153400 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20240904 | 153300 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20240904 | 153200 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20240904 | 153100 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20240904 | 153000 | 2472690760 | 11550 | 11550 | 11550 | 11550 | 1990 |
| 227 | 20240904 | 152900 | 2449706260 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20240904 | 152800 | 2449706260 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20240904 | 152700 | 2449706260 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20240904 | 152600 | 2449706260 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20240904 | 152500 | 2449706260 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20240904 | 152400 | 2449706260 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20240904 | 152300 | 2449706260 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20240904 | 152200 | 2449706260 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20240904 | 152100 | 2449706260 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20240904 | 152000 | 2449706260 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20240904 | 151900 | 2449706260 | 11510 | 11510 | 11510 | 11500 | 656 |
| 238 | 20240904 | 151800 | 2442158610 | 11510 | 11500 | 11510 | 11500 | 477 |
| 239 | 20240904 | 151700 | 2436672890 | 11510 | 11510 | 11510 | 11490 | 977 |
| 240 | 20240904 | 151600 | 2425440070 | 11500 | 11510 | 11510 | 11500 | 1577 |
| 241 | 20240904 | 151500 | 2407302450 | 11510 | 11530 | 11530 | 11500 | 4858 |
| 242 | 20240904 | 151400 | 2351417500 | 11530 | 11520 | 11530 | 11520 | 701 |
| 243 | 20240904 | 151300 | 2343338650 | 11520 | 11520 | 11530 | 11510 | 303 |
| 244 | 20240904 | 151200 | 2339847650 | 11520 | 11530 | 11530 | 11510 | 1191 |
| 245 | 20240904 | 151100 | 2326129640 | 11530 | 11530 | 11530 | 11520 | 268 |
| 246 | 20240904 | 151000 | 2323040640 | 11530 | 11520 | 11530 | 11520 | 499 |
| 247 | 20240904 | 150900 | 2317289380 | 11520 | 11520 | 11530 | 11520 | 341 |
| 248 | 20240904 | 150800 | 2313359200 | 11520 | 11520 | 11530 | 11520 | 507 |
| 249 | 20240904 | 150700 | 2307516150 | 11520 | 11530 | 11530 | 11520 | 220 |
| 250 | 20240904 | 150600 | 2304980080 | 11530 | 11520 | 11530 | 11520 | 784 |
| 251 | 20240904 | 150500 | 2295945870 | 11520 | 11520 | 11520 | 11510 | 340 |
| 252 | 20240904 | 150400 | 2292030610 | 11520 | 11520 | 11520 | 11510 | 381 |
| 253 | 20240904 | 150300 | 2287642590 | 11520 | 11520 | 11520 | 11510 | 413 |
| 254 | 20240904 | 150200 | 2282885350 | 11510 | 11530 | 11530 | 11510 | 318 |
| 255 | 20240904 | 150100 | 2279222050 | 11530 | 11520 | 11530 | 11510 | 312 |
| 256 | 20240904 | 150000 | 2275628540 | 11530 | 11520 | 11530 | 11510 | 598 |
| 257 | 20240904 | 145900 | 2268740680 | 11510 | 11510 | 11520 | 11500 | 809 |
| 258 | 20240904 | 145800 | 2259427930 | 11510 | 11510 | 11510 | 11500 | 257 |
| 259 | 20240904 | 145700 | 2256470450 | 11510 | 11500 | 11510 | 11500 | 270 |
| 260 | 20240904 | 145600 | 2253363340 | 11510 | 11510 | 11510 | 11500 | 2206 |
| 261 | 20240904 | 145500 | 2227992100 | 11510 | 11510 | 11520 | 11500 | 2283 |
| 262 | 20240904 | 145400 | 2201712620 | 11510 | 11510 | 11520 | 11510 | 325 |
| 263 | 20240904 | 145300 | 2197969170 | 11510 | 11520 | 11520 | 11510 | 600 |
| 264 | 20240904 | 145200 | 2191058300 | 11520 | 11520 | 11520 | 11510 | 1088 |
| 265 | 20240904 | 145100 | 2178533130 | 11520 | 11520 | 11520 | 11510 | 712 |
| 266 | 20240904 | 145000 | 2170332040 | 11520 | 11520 | 11520 | 11510 | 294 |
| 267 | 20240904 | 144900 | 2166946210 | 11520 | 11520 | 11520 | 11510 | 420 |
| 268 | 20240904 | 144800 | 2162109460 | 11520 | 11520 | 11520 | 11510 | 624 |
| 269 | 20240904 | 144700 | 2154922020 | 11520 | 11520 | 11520 | 11510 | 273 |
| 270 | 20240904 | 144600 | 2151778210 | 11520 | 11520 | 11520 | 11510 | 375 |
| 271 | 20240904 | 144500 | 2147459250 | 11520 | 11520 | 11530 | 11510 | 552 |
| 272 | 20240904 | 144400 | 2141101280 | 11510 | 11520 | 11520 | 11510 | 294 |
| 273 | 20240904 | 144300 | 2137714490 | 11520 | 11510 | 11530 | 11510 | 548 |
| 274 | 20240904 | 144200 | 2131401850 | 11510 | 11520 | 11520 | 11510 | 1026 |
| 275 | 20240904 | 144100 | 2119583420 | 11520 | 11560 | 11560 | 11510 | 1977 |
| 276 | 20240904 | 144000 | 2096782900 | 11560 | 11570 | 11570 | 11560 | 806 |
| 277 | 20240904 | 143900 | 2087463100 | 11570 | 11580 | 11580 | 11560 | 401 |
| 278 | 20240904 | 143800 | 2082823550 | 11580 | 11580 | 11580 | 11570 | 432 |
| 279 | 20240904 | 143700 | 2077823600 | 11580 | 11600 | 11610 | 11570 | 588 |
| 280 | 20240904 | 143600 | 2071014390 | 11610 | 11590 | 11610 | 11570 | 239 |
| 281 | 20240904 | 143500 | 2068241780 | 11600 | 11580 | 11600 | 11580 | 462 |
| 282 | 20240904 | 143400 | 2062885180 | 11590 | 11580 | 11590 | 11580 | 240 |
| 283 | 20240904 | 143300 | 2060103760 | 11590 | 11590 | 11600 | 11580 | 682 |
| 284 | 20240904 | 143200 | 2052201130 | 11600 | 11600 | 11610 | 11600 | 203 |
| 285 | 20240904 | 143100 | 2049844870 | 11610 | 11600 | 11610 | 11600 | 265 |
| 286 | 20240904 | 143000 | 2046768240 | 11600 | 11620 | 11620 | 11600 | 2478 |
| 287 | 20240904 | 142900 | 2018020680 | 11620 | 11620 | 11630 | 11610 | 493 |
| 288 | 20240904 | 142800 | 2012292070 | 11620 | 11620 | 11620 | 11610 | 193 |
| 289 | 20240904 | 142700 | 2010049830 | 11620 | 11610 | 11620 | 11610 | 425 |
| 290 | 20240904 | 142600 | 2005113890 | 11600 | 11600 | 11610 | 11600 | 151 |
| 291 | 20240904 | 142500 | 2003360870 | 11600 | 11600 | 11620 | 11600 | 743 |
| 292 | 20240904 | 142400 | 1994740380 | 11600 | 11590 | 11600 | 11570 | 228 |
| 293 | 20240904 | 142300 | 1992096630 | 11580 | 11590 | 11590 | 11580 | 173 |
| 294 | 20240904 | 142200 | 1990091660 | 11590 | 11590 | 11590 | 11570 | 260 |
| 295 | 20240904 | 142100 | 1987080230 | 11590 | 11600 | 11600 | 11580 | 431 |
| 296 | 20240904 | 142000 | 1982082490 | 11610 | 11600 | 11610 | 11590 | 308 |
| 297 | 20240904 | 141900 | 1978508040 | 11610 | 11610 | 11610 | 11600 | 150 |
| 298 | 20240904 | 141800 | 1976766610 | 11610 | 11580 | 11610 | 11570 | 201 |
| 299 | 20240904 | 141700 | 1974436330 | 11580 | 11610 | 11610 | 11580 | 259 |
| 300 | 20240904 | 141600 | 1971433990 | 11610 | 11600 | 11610 | 11560 | 1164 |
| 301 | 20240904 | 141500 | 1957959060 | 11600 | 11610 | 11620 | 11570 | 300 |
| 302 | 20240904 | 141400 | 1954482700 | 11610 | 11590 | 11620 | 11580 | 428 |
| 303 | 20240904 | 141300 | 1949518200 | 11580 | 11580 | 11590 | 11570 | 223 |
| 304 | 20240904 | 141200 | 1946934050 | 11580 | 11560 | 11590 | 11550 | 3609 |
| 305 | 20240904 | 141100 | 1905209320 | 11560 | 11550 | 11560 | 11550 | 212 |
| 306 | 20240904 | 141000 | 1902758690 | 11560 | 11540 | 11560 | 11540 | 215 |
| 307 | 20240904 | 140900 | 1900274860 | 11550 | 11550 | 11560 | 11530 | 1486 |
| 308 | 20240904 | 140800 | 1883128360 | 11550 | 11550 | 11570 | 11550 | 727 |
| 309 | 20240904 | 140700 | 1874728810 | 11550 | 11540 | 11570 | 11540 | 281 |
| 310 | 20240904 | 140600 | 1871480160 | 11530 | 11550 | 11570 | 11530 | 399 |
| 311 | 20240904 | 140500 | 1866872170 | 11540 | 11570 | 11580 | 11530 | 378 |
| 312 | 20240904 | 140400 | 1862501970 | 11570 | 11570 | 11570 | 11560 | 206 |
| 313 | 20240904 | 140300 | 1860118640 | 11560 | 11560 | 11570 | 11560 | 209 |
| 314 | 20240904 | 140200 | 1857701900 | 11560 | 11580 | 11580 | 11560 | 143 |
| 315 | 20240904 | 140100 | 1856046750 | 11570 | 11570 | 11570 | 11560 | 226 |
| 316 | 20240904 | 140000 | 1853432020 | 11560 | 11570 | 11570 | 11530 | 1159 |
| 317 | 20240904 | 135900 | 1840046730 | 11570 | 11560 | 11570 | 11540 | 276 |
| 318 | 20240904 | 135800 | 1836855680 | 11560 | 11590 | 11590 | 11550 | 1265 |
| 319 | 20240904 | 135700 | 1822237760 | 11580 | 11580 | 11590 | 11550 | 278 |
| 320 | 20240904 | 135600 | 1819018370 | 11580 | 11580 | 11580 | 11550 | 295 |
| 321 | 20240904 | 135500 | 1815603350 | 11580 | 11580 | 11580 | 11550 | 157 |
| 322 | 20240904 | 135400 | 1813786120 | 11550 | 11590 | 11600 | 11550 | 1852 |
| 323 | 20240904 | 135300 | 1792375700 | 11580 | 11590 | 11600 | 11560 | 1167 |
| 324 | 20240904 | 135200 | 1778872330 | 11600 | 11610 | 11620 | 11580 | 1276 |
| 325 | 20240904 | 135100 | 1764082470 | 11600 | 11610 | 11610 | 11600 | 159 |
| 326 | 20240904 | 135000 | 1762236620 | 11610 | 11620 | 11630 | 11610 | 442 |
| 327 | 20240904 | 134900 | 1757101900 | 11630 | 11630 | 11630 | 11620 | 191 |
| 328 | 20240904 | 134800 | 1754880650 | 11630 | 11620 | 11630 | 11620 | 225 |
| 329 | 20240904 | 134700 | 1752264010 | 11630 | 11610 | 11630 | 11610 | 186 |
| 330 | 20240904 | 134600 | 1750102000 | 11620 | 11620 | 11620 | 11610 | 286 |
| 331 | 20240904 | 134500 | 1746778750 | 11610 | 11610 | 11620 | 11600 | 334 |
| 332 | 20240904 | 134400 | 1742901620 | 11620 | 11620 | 11630 | 11620 | 175 |
| 333 | 20240904 | 134300 | 1740867780 | 11620 | 11610 | 11620 | 11610 | 263 |
| 334 | 20240904 | 134200 | 1737811800 | 11620 | 11620 | 11620 | 11600 | 277 |
| 335 | 20240904 | 134100 | 1734595100 | 11610 | 11630 | 11630 | 11610 | 246 |
| 336 | 20240904 | 134000 | 1731736390 | 11630 | 11640 | 11640 | 11620 | 177 |
| 337 | 20240904 | 133900 | 1729676560 | 11640 | 11630 | 11640 | 11630 | 267 |
| 338 | 20240904 | 133800 | 1726568810 | 11620 | 11630 | 11630 | 11620 | 191 |
| 339 | 20240904 | 133700 | 1724347610 | 11620 | 11630 | 11640 | 11620 | 369 |
| 340 | 20240904 | 133600 | 1720056790 | 11640 | 11630 | 11640 | 11630 | 214 |
| 341 | 20240904 | 133500 | 1717566020 | 11640 | 11630 | 11640 | 11620 | 483 |
| 342 | 20240904 | 133400 | 1711948510 | 11630 | 11630 | 11630 | 11620 | 151 |
| 343 | 20240904 | 133300 | 1710192440 | 11620 | 11600 | 11630 | 11600 | 1086 |
| 344 | 20240904 | 133200 | 1697584510 | 11600 | 11560 | 11600 | 11560 | 920 |
| 345 | 20240904 | 133100 | 1686926130 | 11560 | 11540 | 11560 | 11540 | 701 |
| 346 | 20240904 | 133000 | 1678829680 | 11530 | 11510 | 11530 | 11510 | 617 |
| 347 | 20240904 | 132900 | 1671723630 | 11510 | 11510 | 11510 | 11500 | 61 |
| 348 | 20240904 | 132800 | 1671021530 | 11510 | 11510 | 11510 | 11510 | 97 |
| 349 | 20240904 | 132700 | 1669905060 | 11510 | 11510 | 11520 | 11510 | 118 |
| 350 | 20240904 | 132600 | 1668546820 | 11520 | 11520 | 11520 | 11520 | 46 |
| 351 | 20240904 | 132500 | 1668016900 | 11520 | 11530 | 11530 | 11510 | 2990 |
| 352 | 20240904 | 132400 | 1633596570 | 11530 | 11530 | 11540 | 11530 | 66 |
| 353 | 20240904 | 132300 | 1632835470 | 11530 | 11540 | 11540 | 11530 | 498 |
| 354 | 20240904 | 132200 | 1627093490 | 11540 | 11530 | 11540 | 11530 | 40 |
| 355 | 20240904 | 132100 | 1626631900 | 11540 | 11540 | 11540 | 11540 | 18 |
| 356 | 20240904 | 132000 | 1626424180 | 11540 | 11540 | 11540 | 11530 | 4 |
| 357 | 20240904 | 131900 | 1626378030 | 11540 | 11540 | 11540 | 11540 | 33 |
| 358 | 20240904 | 131800 | 1625997210 | 11530 | 11540 | 11540 | 11530 | 75 |
| 359 | 20240904 | 131700 | 1625131780 | 11540 | 11540 | 11540 | 11540 | 1 |
| 360 | 20240904 | 131600 | 1625120240 | 11540 | 11540 | 11540 | 11540 | 507 |
| 361 | 20240904 | 131500 | 1619269460 | 11550 | 11540 | 11550 | 11530 | 42 |
| 362 | 20240904 | 131400 | 1618784760 | 11530 | 11550 | 11550 | 11530 | 198 |
| 363 | 20240904 | 131300 | 1616500870 | 11540 | 11550 | 11550 | 11540 | 13 |
| 364 | 20240904 | 131200 | 1616350840 | 11550 | 11550 | 11550 | 11550 | 179 |
| 365 | 20240904 | 131100 | 1614283390 | 11560 | 11550 | 11560 | 11550 | 2 |
| 366 | 20240904 | 131000 | 1614260280 | 11560 | 11560 | 11560 | 11560 | 13 |
| 367 | 20240904 | 130900 | 1614110000 | 11550 | 11560 | 11560 | 11550 | 102 |
| 368 | 20240904 | 130800 | 1612931890 | 11560 | 11560 | 11570 | 11560 | 156 |
| 369 | 20240904 | 130700 | 1611128200 | 11550 | 11550 | 11560 | 11550 | 123 |
| 370 | 20240904 | 130600 | 1609707280 | 11550 | 11540 | 11550 | 11540 | 52 |
| 371 | 20240904 | 130500 | 1609106690 | 11550 | 11550 | 11550 | 11550 | 35 |
| 372 | 20240904 | 130400 | 1608702440 | 11540 | 11540 | 11550 | 11540 | 51 |
| 373 | 20240904 | 130300 | 1608113600 | 11540 | 11540 | 11540 | 11540 | 71 |
| 374 | 20240904 | 130200 | 1607294260 | 11540 | 11540 | 11540 | 11530 | 26 |
| 375 | 20240904 | 130100 | 1606994230 | 11540 | 11540 | 11540 | 11540 | 31 |
| 376 | 20240904 | 130000 | 1606636490 | 11530 | 11530 | 11540 | 11530 | 406 |
| 377 | 20240904 | 125900 | 1601954810 | 11520 | 11520 | 11530 | 11520 | 101 |
| 378 | 20240904 | 125800 | 1600790300 | 11520 | 11520 | 11520 | 11520 | 138 |
| 379 | 20240904 | 125700 | 1599200540 | 11520 | 11510 | 11520 | 11510 | 3 |
| 380 | 20240904 | 125600 | 1599165990 | 11520 | 11520 | 11520 | 11520 | 32 |
| 381 | 20240904 | 125500 | 1598797350 | 11520 | 11520 | 11520 | 11520 | 10 |
| 382 | 20240904 | 125400 | 1598682150 | 11510 | 11530 | 11530 | 11510 | 663 |
| 383 | 20240904 | 125300 | 1591050400 | 11520 | 11520 | 11530 | 11520 | 1000 |
| 384 | 20240904 | 125200 | 1579528140 | 11540 | 11520 | 11540 | 11520 | 28 |
| 385 | 20240904 | 125100 | 1579205460 | 11520 | 11530 | 11530 | 11520 | 134 |
| 386 | 20240904 | 125000 | 1577661390 | 11530 | 11520 | 11530 | 11520 | 189 |
| 387 | 20240904 | 124900 | 1575482480 | 11520 | 11520 | 11530 | 11520 | 625 |
| 388 | 20240904 | 124800 | 1568282320 | 11520 | 11520 | 11520 | 11520 | 19 |
| 389 | 20240904 | 124700 | 1568063440 | 11520 | 11520 | 11530 | 11520 | 264 |
| 390 | 20240904 | 124600 | 1565021840 | 11520 | 11530 | 11530 | 11520 | 39 |
| 391 | 20240904 | 124500 | 1564572260 | 11530 | 11530 | 11530 | 11530 | 1 |
| 392 | 20240904 | 124400 | 1564560730 | 11530 | 11530 | 11530 | 11530 | 76 |
| 393 | 20240904 | 124300 | 1563684450 | 11530 | 11530 | 11530 | 11530 | 10 |
| 394 | 20240904 | 124200 | 1563569150 | 11530 | 11520 | 11530 | 11520 | 112 |
| 395 | 20240904 | 124100 | 1562278790 | 11520 | 11530 | 11530 | 11520 | 349 |
| 396 | 20240904 | 124000 | 1558258210 | 11530 | 11530 | 11530 | 11530 | 83 |
| 397 | 20240904 | 123900 | 1557301220 | 11520 | 11530 | 11540 | 11520 | 125 |
| 398 | 20240904 | 123800 | 1555860410 | 11530 | 11530 | 11530 | 11530 | 55 |
| 399 | 20240904 | 123700 | 1555226260 | 11520 | 11530 | 11530 | 11520 | 40 |
| 400 | 20240904 | 123600 | 1554765150 | 11520 | 11520 | 11520 | 11520 | 50 |
| 401 | 20240904 | 123500 | 1554189150 | 11530 | 11530 | 11530 | 11530 | 15 |
| 402 | 20240904 | 123400 | 1554016200 | 11520 | 11520 | 11520 | 11520 | 200 |
| 403 | 20240904 | 123300 | 1551712200 | 11530 | 11530 | 11530 | 11530 | 34 |
| 404 | 20240904 | 123200 | 1551320180 | 11530 | 11540 | 11540 | 11530 | 90 |
| 405 | 20240904 | 123100 | 1550282150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 406 | 20240904 | 123000 | 1550282150 | 11530 | 11540 | 11540 | 11530 | 25 |
| 407 | 20240904 | 122900 | 1549993740 | 11520 | 11530 | 11530 | 11520 | 101 |
| 408 | 20240904 | 122800 | 1548830080 | 11530 | 11530 | 11530 | 11530 | 48 |
| 409 | 20240904 | 122700 | 1548276640 | 11540 | 11550 | 11550 | 11540 | 28 |
| 410 | 20240904 | 122600 | 1547953400 | 11550 | 11550 | 11550 | 11540 | 38 |
| 411 | 20240904 | 122500 | 1547514700 | 11530 | 11540 | 11550 | 11530 | 23 |
| 412 | 20240904 | 122400 | 1547249290 | 11550 | 11550 | 11550 | 11550 | 1 |
| 413 | 20240904 | 122300 | 1547237740 | 11530 | 11550 | 11550 | 11530 | 271 |
| 414 | 20240904 | 122200 | 1544112320 | 11550 | 11550 | 11550 | 11550 | 0 |
| 415 | 20240904 | 122100 | 1544112320 | 11550 | 11550 | 11550 | 11550 | 0 |
| 416 | 20240904 | 122000 | 1544112320 | 11550 | 11560 | 11560 | 11550 | 28 |
| 417 | 20240904 | 121900 | 1543788810 | 11560 | 11540 | 11560 | 11540 | 257 |
| 418 | 20240904 | 121800 | 1540822730 | 11550 | 11560 | 11560 | 11550 | 62 |
| 419 | 20240904 | 121700 | 1540106450 | 11560 | 11560 | 11560 | 11550 | 770 |
| 420 | 20240904 | 121600 | 1531205760 | 11560 | 11560 | 11560 | 11560 | 38 |
| 421 | 20240904 | 121500 | 1530766480 | 11560 | 11550 | 11560 | 11550 | 134 |
| 422 | 20240904 | 121400 | 1529218750 | 11550 | 11550 | 11550 | 11550 | 14 |
| 423 | 20240904 | 121300 | 1529057050 | 11550 | 11550 | 11550 | 11550 | 100 |
| 424 | 20240904 | 121200 | 1527902050 | 11550 | 11550 | 11550 | 11550 | 81 |
| 425 | 20240904 | 121100 | 1526966500 | 11550 | 11550 | 11550 | 11550 | 18 |
| 426 | 20240904 | 121000 | 1526758600 | 11540 | 11540 | 11550 | 11540 | 308 |
| 427 | 20240904 | 120900 | 1523204200 | 11550 | 11560 | 11560 | 11550 | 110 |
| 428 | 20240904 | 120800 | 1521933380 | 11550 | 11560 | 11560 | 11550 | 474 |
| 429 | 20240904 | 120700 | 1516453970 | 11560 | 11560 | 11560 | 11560 | 14 |
| 430 | 20240904 | 120600 | 1516292130 | 11560 | 11560 | 11560 | 11560 | 26 |
| 431 | 20240904 | 120500 | 1515991570 | 11560 | 11550 | 11560 | 11550 | 77 |
| 432 | 20240904 | 120400 | 1515102070 | 11530 | 11530 | 11530 | 11530 | 2 |
| 433 | 20240904 | 120300 | 1515079010 | 11560 | 11560 | 11560 | 11530 | 1316 |
| 434 | 20240904 | 120200 | 1499889090 | 11560 | 11560 | 11560 | 11540 | 3052 |
| 435 | 20240904 | 120100 | 1464668130 | 11550 | 11550 | 11550 | 11550 | 2 |
| 436 | 20240904 | 120000 | 1464645030 | 11560 | 11550 | 11560 | 11540 | 47 |
| 437 | 20240904 | 115900 | 1464102200 | 11560 | 11560 | 11560 | 11560 | 16 |
| 438 | 20240904 | 115800 | 1463917240 | 11560 | 11560 | 11560 | 11560 | 0 |
| 439 | 20240904 | 115700 | 1463917240 | 11560 | 11560 | 11560 | 11560 | 37 |
| 440 | 20240904 | 115600 | 1463489520 | 11570 | 11560 | 11570 | 11560 | 78 |
| 441 | 20240904 | 115500 | 1462587260 | 11570 | 11560 | 11570 | 11550 | 4318 |
| 442 | 20240904 | 115400 | 1412700990 | 11580 | 11570 | 11580 | 11570 | 120 |
| 443 | 20240904 | 115300 | 1411312570 | 11570 | 11580 | 11580 | 11570 | 214 |
| 444 | 20240904 | 115200 | 1408836150 | 11570 | 11580 | 11580 | 11570 | 250 |
| 445 | 20240904 | 115100 | 1405941160 | 11580 | 11580 | 11580 | 11580 | 1 |
| 446 | 20240904 | 115000 | 1405929580 | 11590 | 11580 | 11590 | 11580 | 98 |
| 447 | 20240904 | 114900 | 1404794730 | 11580 | 11580 | 11580 | 11580 | 22 |
| 448 | 20240904 | 114800 | 1404539970 | 11590 | 11590 | 11590 | 11590 | 16 |
| 449 | 20240904 | 114700 | 1404354530 | 11570 | 11590 | 11590 | 11570 | 3000 |
| 450 | 20240904 | 114600 | 1369639320 | 11590 | 11590 | 11590 | 11590 | 49 |
| 451 | 20240904 | 114500 | 1369071410 | 11590 | 11590 | 11590 | 11580 | 85 |
| 452 | 20240904 | 114400 | 1368086270 | 11580 | 11580 | 11580 | 11580 | 25 |
| 453 | 20240904 | 114300 | 1367796770 | 11580 | 11580 | 11590 | 11580 | 27 |
| 454 | 20240904 | 114200 | 1367483900 | 11590 | 11580 | 11590 | 11570 | 742 |
| 455 | 20240904 | 114100 | 1358891360 | 11580 | 11620 | 11620 | 11580 | 2234 |
| 456 | 20240904 | 114000 | 1333005080 | 11610 | 11620 | 11620 | 11610 | 351 |
| 457 | 20240904 | 113900 | 1328929660 | 11620 | 11620 | 11620 | 11620 | 14 |
| 458 | 20240904 | 113800 | 1328766980 | 11610 | 11620 | 11620 | 11610 | 73 |
| 459 | 20240904 | 113700 | 1327919130 | 11620 | 11620 | 11620 | 11620 | 7 |
| 460 | 20240904 | 113600 | 1327837790 | 11620 | 11620 | 11620 | 11620 | 1603 |
| 461 | 20240904 | 113500 | 1309210930 | 11630 | 11630 | 11630 | 11630 | 45 |
| 462 | 20240904 | 113400 | 1308687580 | 11630 | 11630 | 11630 | 11630 | 32 |
| 463 | 20240904 | 113300 | 1308315420 | 11630 | 11630 | 11630 | 11630 | 54 |
| 464 | 20240904 | 113200 | 1307687400 | 11630 | 11620 | 11630 | 11620 | 19 |
| 465 | 20240904 | 113100 | 1307466500 | 11630 | 11640 | 11640 | 11630 | 32 |
| 466 | 20240904 | 113000 | 1307094180 | 11630 | 11630 | 11640 | 11630 | 235 |
| 467 | 20240904 | 112900 | 1304361040 | 11630 | 11630 | 11630 | 11630 | 30 |
| 468 | 20240904 | 112800 | 1304012140 | 11640 | 11640 | 11640 | 11640 | 17 |
| 469 | 20240904 | 112700 | 1303814260 | 11640 | 11630 | 11640 | 11630 | 61 |
| 470 | 20240904 | 112600 | 1303104520 | 11630 | 11630 | 11630 | 11630 | 9 |
| 471 | 20240904 | 112500 | 1302999850 | 11630 | 11640 | 11640 | 11630 | 130 |
| 472 | 20240904 | 112400 | 1301487800 | 11640 | 11640 | 11640 | 11630 | 271 |
| 473 | 20240904 | 112300 | 1298333460 | 11630 | 11630 | 11640 | 11630 | 24 |
| 474 | 20240904 | 112200 | 1298054320 | 11630 | 11630 | 11640 | 11630 | 76 |
| 475 | 20240904 | 112100 | 1297170430 | 11640 | 11630 | 11640 | 11630 | 108 |
| 476 | 20240904 | 112000 | 1295914200 | 11640 | 11630 | 11640 | 11630 | 596 |
| 477 | 20240904 | 111900 | 1288982380 | 11630 | 11630 | 11630 | 11620 | 426 |
| 478 | 20240904 | 111800 | 1284030030 | 11640 | 11640 | 11640 | 11640 | 35 |
| 479 | 20240904 | 111700 | 1283622630 | 11640 | 11640 | 11640 | 11640 | 88 |
| 480 | 20240904 | 111600 | 1282598310 | 11640 | 11640 | 11640 | 11630 | 155 |
| 481 | 20240904 | 111500 | 1280794480 | 11640 | 11640 | 11640 | 11640 | 104 |
| 482 | 20240904 | 111400 | 1279583920 | 11640 | 11640 | 11640 | 11630 | 89 |
| 483 | 20240904 | 111300 | 1278548270 | 11640 | 11640 | 11640 | 11630 | 54 |
| 484 | 20240904 | 111200 | 1277919820 | 11630 | 11630 | 11630 | 11630 | 72 |
| 485 | 20240904 | 111100 | 1277082460 | 11630 | 11630 | 11630 | 11630 | 272 |
| 486 | 20240904 | 111000 | 1273919100 | 11620 | 11630 | 11630 | 11620 | 38 |
| 487 | 20240904 | 110900 | 1273477220 | 11620 | 11620 | 11620 | 11620 | 38 |
| 488 | 20240904 | 110800 | 1273035660 | 11620 | 11630 | 11630 | 11620 | 60 |
| 489 | 20240904 | 110700 | 1272337950 | 11620 | 11620 | 11630 | 11600 | 120 |
| 490 | 20240904 | 110600 | 1270943180 | 11630 | 11630 | 11630 | 11630 | 32 |
| 491 | 20240904 | 110500 | 1270571020 | 11630 | 11630 | 11630 | 11630 | 0 |
| 492 | 20240904 | 110400 | 1270571020 | 11630 | 11600 | 11630 | 11600 | 169 |
| 493 | 20240904 | 110300 | 1268608480 | 11600 | 11590 | 11600 | 11590 | 151 |
| 494 | 20240904 | 110200 | 1266856970 | 11600 | 11610 | 11610 | 11600 | 1053 |
| 495 | 20240904 | 110100 | 1254637560 | 11620 | 11620 | 11630 | 11600 | 2744 |
| 496 | 20240904 | 110000 | 1222757540 | 11630 | 11630 | 11640 | 11630 | 459 |
| 497 | 20240904 | 105900 | 1217419200 | 11640 | 11630 | 11640 | 11630 | 134 |
| 498 | 20240904 | 105800 | 1215860460 | 11630 | 11640 | 11640 | 11630 | 49 |
| 499 | 20240904 | 105700 | 1215290520 | 11640 | 11640 | 11640 | 11640 | 16 |
| 500 | 20240904 | 105600 | 1215104280 | 11640 | 11640 | 11640 | 11640 | 33 |
| 501 | 20240904 | 105500 | 1214720160 | 11640 | 11640 | 11640 | 11640 | 403 |
| 502 | 20240904 | 105400 | 1210029240 | 11640 | 11630 | 11640 | 11630 | 430 |
| 503 | 20240904 | 105300 | 1205028040 | 11640 | 11640 | 11640 | 11640 | 447 |
| 504 | 20240904 | 105200 | 1199824960 | 11640 | 11640 | 11640 | 11630 | 332 |
| 505 | 20240904 | 105100 | 1195961460 | 11630 | 11620 | 11630 | 11620 | 394 |
| 506 | 20240904 | 105000 | 1191379900 | 11620 | 11620 | 11620 | 11620 | 144 |
| 507 | 20240904 | 104900 | 1189706620 | 11620 | 11610 | 11620 | 11610 | 140 |
| 508 | 20240904 | 104800 | 1188079920 | 11610 | 11620 | 11620 | 11610 | 117 |
| 509 | 20240904 | 104700 | 1186720960 | 11620 | 11620 | 11620 | 11620 | 25 |
| 510 | 20240904 | 104600 | 1186430460 | 11620 | 11620 | 11620 | 11610 | 181 |
| 511 | 20240904 | 104500 | 1184327770 | 11620 | 11620 | 11620 | 11610 | 338 |
| 512 | 20240904 | 104400 | 1180403320 | 11620 | 11610 | 11620 | 11610 | 330 |
| 513 | 20240904 | 104300 | 1176570410 | 11620 | 11620 | 11620 | 11610 | 130 |
| 514 | 20240904 | 104200 | 1175059980 | 11620 | 11620 | 11620 | 11620 | 37 |
| 515 | 20240904 | 104100 | 1174630040 | 11610 | 11610 | 11610 | 11610 | 43 |
| 516 | 20240904 | 104000 | 1174130810 | 11600 | 11600 | 11600 | 11600 | 21 |
| 517 | 20240904 | 103900 | 1173887210 | 11610 | 11610 | 11620 | 11610 | 122 |
| 518 | 20240904 | 103800 | 1172470610 | 11610 | 11600 | 11610 | 11600 | 28 |
| 519 | 20240904 | 103700 | 1172145560 | 11600 | 11620 | 11620 | 11590 | 12 |
| 520 | 20240904 | 103600 | 1172006360 | 11610 | 11600 | 11610 | 11600 | 377 |
| 521 | 20240904 | 103500 | 1167630930 | 11600 | 11600 | 11600 | 11590 | 151 |
| 522 | 20240904 | 103400 | 1165879680 | 11600 | 11580 | 11600 | 11570 | 1938 |
| 523 | 20240904 | 103300 | 1143419860 | 11570 | 11570 | 11570 | 11570 | 428 |
| 524 | 20240904 | 103200 | 1138467900 | 11570 | 11570 | 11580 | 11570 | 241 |
| 525 | 20240904 | 103100 | 1135678100 | 11570 | 11570 | 11570 | 11570 | 16 |
| 526 | 20240904 | 103000 | 1135492980 | 11550 | 11560 | 11570 | 11550 | 969 |
| 527 | 20240904 | 102900 | 1124291380 | 11550 | 11560 | 11560 | 11550 | 23 |
| 528 | 20240904 | 102800 | 1124025590 | 11550 | 11550 | 11560 | 11550 | 103 |
| 529 | 20240904 | 102700 | 1122835600 | 11560 | 11560 | 11560 | 11560 | 5 |
| 530 | 20240904 | 102600 | 1122777800 | 11550 | 11550 | 11550 | 11550 | 85 |
| 531 | 20240904 | 102500 | 1121796050 | 11550 | 11570 | 11570 | 11550 | 1451 |
| 532 | 20240904 | 102400 | 1105036530 | 11560 | 11560 | 11570 | 11550 | 952 |
| 533 | 20240904 | 102300 | 1094034860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 534 | 20240904 | 102200 | 1094034860 | 11560 | 11580 | 11580 | 11560 | 701 |
| 535 | 20240904 | 102100 | 1085925090 | 11580 | 11570 | 11580 | 11560 | 230 |
| 536 | 20240904 | 102000 | 1083263930 | 11580 | 11580 | 11580 | 11570 | 85 |
| 537 | 20240904 | 101900 | 1082280440 | 11580 | 11580 | 11580 | 11580 | 1 |
| 538 | 20240904 | 101800 | 1082268860 | 11580 | 11590 | 11590 | 11580 | 58 |
| 539 | 20240904 | 101700 | 1081597050 | 11590 | 11570 | 11590 | 11570 | 310 |
| 540 | 20240904 | 101600 | 1078010150 | 11570 | 11570 | 11570 | 11570 | 25 |
| 541 | 20240904 | 101500 | 1077720900 | 11590 | 11590 | 11590 | 11570 | 95 |
| 542 | 20240904 | 101400 | 1076620840 | 11580 | 11580 | 11580 | 11580 | 131 |
| 543 | 20240904 | 101300 | 1075103860 | 11580 | 11580 | 11580 | 11580 | 77 |
| 544 | 20240904 | 101200 | 1074212200 | 11580 | 11570 | 11580 | 11560 | 2021 |
| 545 | 20240904 | 101100 | 1050838140 | 11550 | 11580 | 11580 | 11550 | 185 |
| 546 | 20240904 | 101000 | 1048699450 | 11580 | 11560 | 11580 | 11560 | 183 |
| 547 | 20240904 | 100900 | 1046582760 | 11560 | 11560 | 11560 | 11560 | 25 |
| 548 | 20240904 | 100800 | 1046293760 | 11550 | 11580 | 11580 | 11550 | 466 |
| 549 | 20240904 | 100700 | 1040906510 | 11570 | 11580 | 11580 | 11570 | 46 |
| 550 | 20240904 | 100600 | 1040373920 | 11580 | 11570 | 11580 | 11570 | 296 |
| 551 | 20240904 | 100500 | 1036948010 | 11560 | 11560 | 11570 | 11560 | 730 |
| 552 | 20240904 | 100400 | 1028509190 | 11570 | 11570 | 11570 | 11560 | 80 |
| 553 | 20240904 | 100300 | 1027583800 | 11560 | 11560 | 11560 | 11560 | 34 |
| 554 | 20240904 | 100200 | 1027190760 | 11560 | 11560 | 11560 | 11560 | 100 |
| 555 | 20240904 | 100100 | 1026034760 | 11550 | 11560 | 11560 | 11550 | 103 |
| 556 | 20240904 | 100000 | 1024844850 | 11560 | 11560 | 11560 | 11560 | 17 |
| 557 | 20240904 | 095900 | 1024648330 | 11540 | 11550 | 11560 | 11540 | 273 |
| 558 | 20240904 | 095800 | 1021495820 | 11550 | 11550 | 11550 | 11550 | 47 |
| 559 | 20240904 | 095700 | 1020952970 | 11550 | 11550 | 11550 | 11540 | 49 |
| 560 | 20240904 | 095600 | 1020387050 | 11540 | 11550 | 11550 | 11540 | 189 |
| 561 | 20240904 | 095500 | 1018205980 | 11550 | 11570 | 11570 | 11550 | 731 |
| 562 | 20240904 | 095400 | 1009762790 | 11550 | 11570 | 11570 | 11550 | 281 |
| 563 | 20240904 | 095300 | 1006516350 | 11570 | 11570 | 11570 | 11570 | 152 |
| 564 | 20240904 | 095200 | 1004757710 | 11580 | 11600 | 11600 | 11560 | 424 |
| 565 | 20240904 | 095100 | 999848190 | 11600 | 11580 | 11600 | 11560 | 337 |
| 566 | 20240904 | 095000 | 995945270 | 11580 | 11570 | 11580 | 11570 | 260 |
| 567 | 20240904 | 094900 | 992936640 | 11560 | 11550 | 11560 | 11550 | 2438 |
| 568 | 20240904 | 094800 | 964772380 | 11540 | 11540 | 11550 | 11540 | 369 |
| 569 | 20240904 | 094700 | 960513920 | 11530 | 11540 | 11540 | 11530 | 73 |
| 570 | 20240904 | 094600 | 959671960 | 11530 | 11520 | 11530 | 11520 | 70 |
| 571 | 20240904 | 094500 | 958865410 | 11520 | 11540 | 11540 | 11520 | 199 |
| 572 | 20240904 | 094400 | 956570980 | 11540 | 11540 | 11540 | 11530 | 471 |
| 573 | 20240904 | 094300 | 951136540 | 11550 | 11550 | 11550 | 11550 | 71 |
| 574 | 20240904 | 094200 | 950316490 | 11550 | 11540 | 11560 | 11530 | 2212 |
| 575 | 20240904 | 094100 | 924782090 | 11540 | 11560 | 11560 | 11540 | 141 |
| 576 | 20240904 | 094000 | 923153990 | 11560 | 11570 | 11570 | 11550 | 1410 |
| 577 | 20240904 | 093900 | 906868010 | 11570 | 11580 | 11580 | 11550 | 49 |
| 578 | 20240904 | 093800 | 906301200 | 11560 | 11570 | 11580 | 11540 | 1912 |
| 579 | 20240904 | 093700 | 884217840 | 11560 | 11550 | 11570 | 11550 | 493 |
| 580 | 20240904 | 093600 | 878515220 | 11560 | 11560 | 11560 | 11550 | 598 |
| 581 | 20240904 | 093500 | 871602410 | 11550 | 11560 | 11560 | 11540 | 650 |
| 582 | 20240904 | 093400 | 864094630 | 11550 | 11560 | 11560 | 11550 | 145 |
| 583 | 20240904 | 093300 | 862418870 | 11540 | 11550 | 11560 | 11540 | 238 |
| 584 | 20240904 | 093200 | 859670250 | 11550 | 11550 | 11570 | 11550 | 1093 |
| 585 | 20240904 | 093100 | 847036620 | 11540 | 11540 | 11550 | 11530 | 953 |
| 586 | 20240904 | 093000 | 836047400 | 11530 | 11550 | 11560 | 11530 | 390 |
| 587 | 20240904 | 092900 | 831543640 | 11540 | 11550 | 11550 | 11530 | 488 |
| 588 | 20240904 | 092800 | 825912570 | 11560 | 11540 | 11560 | 11540 | 1340 |
| 589 | 20240904 | 092700 | 810433870 | 11550 | 11530 | 11550 | 11530 | 593 |
| 590 | 20240904 | 092600 | 803588380 | 11520 | 11530 | 11530 | 11500 | 1721 |
| 591 | 20240904 | 092500 | 783772610 | 11530 | 11530 | 11540 | 11520 | 49 |
| 592 | 20240904 | 092400 | 783207620 | 11510 | 11500 | 11550 | 11500 | 1414 |
| 593 | 20240904 | 092300 | 766923260 | 11500 | 11490 | 11500 | 11490 | 1885 |
| 594 | 20240904 | 092200 | 745248840 | 11490 | 11470 | 11490 | 11470 | 406 |
| 595 | 20240904 | 092100 | 740587060 | 11470 | 11500 | 11500 | 11450 | 11991 |
| 596 | 20240904 | 092000 | 603052040 | 11500 | 11500 | 11500 | 11490 | 104 |
| 597 | 20240904 | 091900 | 601856540 | 11480 | 11490 | 11490 | 11480 | 2186 |
| 598 | 20240904 | 091800 | 576755910 | 11500 | 11510 | 11520 | 11480 | 1324 |
| 599 | 20240904 | 091700 | 561543680 | 11490 | 11510 | 11510 | 11490 | 772 |
| 600 | 20240904 | 091600 | 552659580 | 11500 | 11510 | 11520 | 11500 | 908 |
| 601 | 20240904 | 091500 | 542211640 | 11520 | 11510 | 11530 | 11490 | 6722 |
| 602 | 20240904 | 091400 | 464907070 | 11520 | 11530 | 11550 | 11500 | 7251 |
| 603 | 20240904 | 091300 | 381413740 | 11530 | 11550 | 11550 | 11530 | 2190 |
| 604 | 20240904 | 091200 | 356133700 | 11540 | 11590 | 11590 | 11540 | 468 |
| 605 | 20240904 | 091100 | 350727430 | 11570 | 11600 | 11600 | 11570 | 124 |
| 606 | 20240904 | 091000 | 349290090 | 11570 | 11590 | 11600 | 11550 | 1538 |
| 607 | 20240904 | 090900 | 331492870 | 11580 | 11560 | 11590 | 11550 | 1345 |
| 608 | 20240904 | 090800 | 315933170 | 11540 | 11530 | 11580 | 11530 | 1616 |
| 609 | 20240904 | 090700 | 297271210 | 11540 | 11550 | 11580 | 11540 | 2859 |
| 610 | 20240904 | 090600 | 264203410 | 11550 | 11620 | 11620 | 11550 | 4506 |
| 611 | 20240904 | 090500 | 212086480 | 11610 | 11600 | 11620 | 11600 | 690 |
| 612 | 20240904 | 090400 | 204071210 | 11600 | 11590 | 11620 | 11570 | 1032 |
| 613 | 20240904 | 090300 | 192111020 | 11590 | 11560 | 11590 | 11560 | 1936 |
| 614 | 20240904 | 090200 | 169691980 | 11560 | 11500 | 11580 | 11500 | 1032 |
| 615 | 20240904 | 090100 | 157794840 | 11470 | 11460 | 11500 | 11450 | 1582 |
| 616 | 20240904 | 090000 | 139643250 | 11470 | 11500 | 11600 | 11450 | 12147 |